Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=8; MA_Shift=9; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=33; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=290; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 7197 | Ticks modelled | 13393 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 14841.46 | Gross profit | 32492.63 | Gross loss | -17651.17 |
| Profit factor | 1.84 | Expected payoff | 14.52 | ||
| Absolute drawdown | 84.65 | Maximal drawdown | 2544.30 (49.42%) | Relative drawdown | 49.42% (2544.30) |
| Total trades | 1022 | Short positions (won %) | 397 (40.81%) | Long positions (won %) | 625 (55.52%) |
| Profit trades (% of total) | 509 (49.80%) | Loss trades (% of total) | 513 (50.20%) | ||
| Largest | profit trade | 218.59 | loss trade | -156.05 | |
| Average | profit trade | 63.84 | loss trade | -34.41 | |
| Maximum | consecutive wins (profit in money) | 22 (1373.57) | consecutive losses (loss in money) | 24 (-527.68) | |
| Maximal | consecutive profit (count of wins) | 3126.11 (19) | consecutive loss (count of losses) | -1112.79 (14) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.02 13:00 | buy | 1 | 0.10 | 1.77341 | 0.00000 | 0.00000 | ||
| 2 | 2024.09.02 13:00 | modify | 1 | 0.10 | 1.77341 | 1.74441 | 1.80341 | ||
| 3 | 2024.09.02 14:00 | buy | 2 | 0.10 | 1.77455 | 0.00000 | 0.00000 | ||
| 4 | 2024.09.02 14:00 | modify | 2 | 0.10 | 1.77455 | 1.74555 | 1.80455 | ||
| 5 | 2024.09.02 15:00 | buy | 3 | 0.10 | 1.77511 | 0.00000 | 0.00000 | ||
| 6 | 2024.09.02 15:00 | modify | 3 | 0.10 | 1.77511 | 1.74611 | 1.80511 | ||
| 7 | 2024.09.02 16:00 | buy | 4 | 0.10 | 1.77427 | 0.00000 | 0.00000 | ||
| 8 | 2024.09.02 16:00 | modify | 4 | 0.10 | 1.77427 | 1.74527 | 1.80427 | ||
| 9 | 2024.09.03 13:00 | buy | 5 | 0.10 | 1.77885 | 0.00000 | 0.00000 | ||
| 10 | 2024.09.03 13:00 | modify | 5 | 0.10 | 1.77885 | 1.74985 | 1.80885 | ||
| 11 | 2024.09.03 14:00 | buy | 6 | 0.10 | 1.77738 | 0.00000 | 0.00000 | ||
| 12 | 2024.09.03 14:00 | modify | 6 | 0.10 | 1.77738 | 1.74838 | 1.80738 | ||
| 13 | 2024.09.03 15:00 | buy | 7 | 0.10 | 1.77484 | 0.00000 | 0.00000 | ||
| 14 | 2024.09.03 15:00 | modify | 7 | 0.10 | 1.77484 | 1.74584 | 1.80484 | ||
| 15 | 2024.09.04 13:00 | buy | 8 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
| 16 | 2024.09.04 13:00 | modify | 8 | 0.10 | 1.77892 | 1.74992 | 1.80892 | ||
| 17 | 2024.09.06 13:00 | close | 8 | 0.10 | 1.78342 | 1.74992 | 1.80892 | 33.25 | 1033.25 |
| 18 | 2024.09.06 13:00 | close | 7 | 0.10 | 1.78342 | 1.74584 | 1.80484 | 62.94 | 1096.19 |
| 19 | 2024.09.06 13:00 | close | 6 | 0.10 | 1.78342 | 1.74838 | 1.80738 | 44.57 | 1140.76 |
| 20 | 2024.09.06 13:00 | close | 5 | 0.10 | 1.78342 | 1.74985 | 1.80885 | 33.93 | 1174.69 |
| 21 | 2024.09.06 13:00 | close | 4 | 0.10 | 1.78342 | 1.74527 | 1.80427 | 67.24 | 1241.93 |
| 22 | 2024.09.06 13:00 | close | 3 | 0.10 | 1.78342 | 1.74611 | 1.80511 | 61.16 | 1303.09 |
| 23 | 2024.09.06 13:00 | close | 2 | 0.10 | 1.78342 | 1.74555 | 1.80455 | 65.21 | 1368.31 |
| 24 | 2024.09.06 13:00 | close | 1 | 0.10 | 1.78342 | 1.74441 | 1.80341 | 73.46 | 1441.77 |
| 25 | 2024.09.06 13:00 | sell | 9 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
| 26 | 2024.09.06 13:00 | modify | 9 | 0.10 | 1.78342 | 1.81242 | 1.75342 | ||
| 27 | 2024.09.06 14:00 | sell | 10 | 0.10 | 1.77931 | 0.00000 | 0.00000 | ||
| 28 | 2024.09.06 14:00 | modify | 10 | 0.10 | 1.77931 | 1.80831 | 1.74931 | ||
| 29 | 2024.09.06 15:00 | sell | 11 | 0.10 | 1.78167 | 0.00000 | 0.00000 | ||
| 30 | 2024.09.06 15:00 | modify | 11 | 0.10 | 1.78167 | 1.81067 | 1.75167 | ||
| 31 | 2024.09.06 16:00 | sell | 12 | 0.10 | 1.78073 | 0.00000 | 0.00000 | ||
| 32 | 2024.09.06 16:00 | modify | 12 | 0.10 | 1.78073 | 1.80973 | 1.75073 | ||
| 33 | 2024.09.09 13:00 | sell | 13 | 0.10 | 1.77508 | 0.00000 | 0.00000 | ||
| 34 | 2024.09.09 13:00 | modify | 13 | 0.10 | 1.77508 | 1.80408 | 1.74508 | ||
| 35 | 2024.09.09 14:00 | sell | 14 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
| 36 | 2024.09.09 14:00 | modify | 14 | 0.10 | 1.77690 | 1.80590 | 1.74690 | ||
| 37 | 2024.09.09 15:00 | sell | 15 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
| 38 | 2024.09.09 15:00 | modify | 15 | 0.10 | 1.77370 | 1.80270 | 1.74370 | ||
| 39 | 2024.09.09 16:00 | sell | 16 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
| 40 | 2024.09.09 16:00 | modify | 16 | 0.10 | 1.77390 | 1.80290 | 1.74390 | ||
| 41 | 2024.09.10 13:00 | close | 16 | 0.10 | 1.77428 | 1.80290 | 1.74390 | -3.62 | 1438.15 |
| 42 | 2024.09.10 13:00 | close | 15 | 0.10 | 1.77428 | 1.80270 | 1.74370 | -5.07 | 1433.08 |
| 43 | 2024.09.10 13:00 | close | 14 | 0.10 | 1.77428 | 1.80590 | 1.74690 | 18.08 | 1451.15 |
| 44 | 2024.09.10 13:00 | close | 13 | 0.10 | 1.77428 | 1.80408 | 1.74508 | 4.91 | 1456.06 |
| 45 | 2024.09.10 13:00 | close | 12 | 0.10 | 1.77428 | 1.80973 | 1.75073 | 44.90 | 1500.96 |
| 46 | 2024.09.10 13:00 | close | 11 | 0.10 | 1.77428 | 1.81067 | 1.75167 | 51.70 | 1552.66 |
| 47 | 2024.09.10 13:00 | close | 10 | 0.10 | 1.77428 | 1.80831 | 1.74931 | 34.63 | 1587.29 |
| 48 | 2024.09.10 13:00 | close | 9 | 0.10 | 1.77428 | 1.81242 | 1.75342 | 64.36 | 1651.65 |
| 49 | 2024.09.10 13:00 | buy | 17 | 0.10 | 1.77428 | 0.00000 | 0.00000 | ||
| 50 | 2024.09.10 13:00 | modify | 17 | 0.10 | 1.77428 | 1.74528 | 1.80428 | ||
| 51 | 2024.09.10 14:00 | buy | 18 | 0.10 | 1.77493 | 0.00000 | 0.00000 | ||
| 52 | 2024.09.10 14:00 | modify | 18 | 0.10 | 1.77493 | 1.74593 | 1.80493 | ||
| 53 | 2024.09.10 15:00 | buy | 19 | 0.10 | 1.77658 | 0.00000 | 0.00000 | ||
| 54 | 2024.09.10 15:00 | modify | 19 | 0.10 | 1.77658 | 1.74758 | 1.80658 | ||
| 55 | 2024.09.10 16:00 | buy | 20 | 0.10 | 1.77799 | 0.00000 | 0.00000 | ||
| 56 | 2024.09.10 16:00 | modify | 20 | 0.10 | 1.77799 | 1.74899 | 1.80799 | ||
| 57 | 2024.09.11 13:00 | close | 20 | 0.10 | 1.77578 | 1.74899 | 1.80799 | -15.81 | 1635.84 |
| 58 | 2024.09.11 13:00 | close | 19 | 0.10 | 1.77578 | 1.74758 | 1.80658 | -5.61 | 1630.23 |
| 59 | 2024.09.11 13:00 | close | 18 | 0.10 | 1.77578 | 1.74593 | 1.80493 | 6.32 | 1636.56 |
| 60 | 2024.09.11 13:00 | close | 17 | 0.10 | 1.77578 | 1.74528 | 1.80428 | 11.02 | 1647.58 |
| 61 | 2024.09.11 13:00 | sell | 21 | 0.10 | 1.77578 | 0.00000 | 0.00000 | ||
| 62 | 2024.09.11 13:00 | modify | 21 | 0.10 | 1.77578 | 1.80478 | 1.74578 | ||
| 63 | 2024.09.11 14:00 | sell | 22 | 0.10 | 1.77367 | 0.00000 | 0.00000 | ||
| 64 | 2024.09.11 14:00 | modify | 22 | 0.10 | 1.77367 | 1.80267 | 1.74367 | ||
| 65 | 2024.09.11 15:00 | sell | 23 | 0.10 | 1.77114 | 0.00000 | 0.00000 | ||
| 66 | 2024.09.11 15:00 | modify | 23 | 0.10 | 1.77114 | 1.80014 | 1.74114 | ||
| 67 | 2024.09.11 16:00 | sell | 24 | 0.10 | 1.77044 | 0.00000 | 0.00000 | ||
| 68 | 2024.09.11 16:00 | modify | 24 | 0.10 | 1.77044 | 1.79944 | 1.74044 | ||
| 69 | 2024.09.12 13:00 | close | 24 | 0.10 | 1.77390 | 1.79944 | 1.74044 | -27.63 | 1619.95 |
| 70 | 2024.09.12 13:00 | close | 23 | 0.10 | 1.77390 | 1.80014 | 1.74114 | -22.57 | 1597.38 |
| 71 | 2024.09.12 13:00 | close | 22 | 0.10 | 1.77390 | 1.80267 | 1.74367 | -4.27 | 1593.10 |
| 72 | 2024.09.12 13:00 | close | 21 | 0.10 | 1.77390 | 1.80478 | 1.74578 | 10.99 | 1604.09 |
| 73 | 2024.09.12 13:00 | buy | 25 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
| 74 | 2024.09.12 13:00 | modify | 25 | 0.10 | 1.77390 | 1.74490 | 1.80390 | ||
| 75 | 2024.09.12 14:00 | buy | 26 | 0.10 | 1.77579 | 0.00000 | 0.00000 | ||
| 76 | 2024.09.12 14:00 | modify | 26 | 0.10 | 1.77579 | 1.74679 | 1.80579 | ||
| 77 | 2024.09.12 15:00 | buy | 27 | 0.10 | 1.77844 | 0.00000 | 0.00000 | ||
| 78 | 2024.09.12 15:00 | modify | 27 | 0.10 | 1.77844 | 1.74944 | 1.80844 | ||
| 79 | 2024.09.12 16:00 | buy | 28 | 0.10 | 1.77854 | 0.00000 | 0.00000 | ||
| 80 | 2024.09.12 16:00 | modify | 28 | 0.10 | 1.77854 | 1.74954 | 1.80854 | ||
| 81 | 2024.09.13 13:00 | buy | 29 | 0.10 | 1.78389 | 0.00000 | 0.00000 | ||
| 82 | 2024.09.13 13:00 | modify | 29 | 0.10 | 1.78389 | 1.75489 | 1.81389 | ||
| 83 | 2024.09.13 14:00 | buy | 30 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
| 84 | 2024.09.13 14:00 | modify | 30 | 0.10 | 1.78467 | 1.75567 | 1.81467 | ||
| 85 | 2024.09.13 15:00 | buy | 31 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
| 86 | 2024.09.13 15:00 | modify | 31 | 0.10 | 1.78652 | 1.75752 | 1.81652 | ||
| 87 | 2024.09.13 16:00 | buy | 32 | 0.10 | 1.78481 | 0.00000 | 0.00000 | ||
| 88 | 2024.09.13 16:00 | modify | 32 | 0.10 | 1.78481 | 1.75581 | 1.81481 | ||
| 89 | 2024.09.16 13:00 | buy | 33 | 0.10 | 1.79367 | 0.00000 | 0.00000 | ||
| 90 | 2024.09.16 13:00 | modify | 33 | 0.10 | 1.79367 | 1.76467 | 1.82367 | ||
| 91 | 2024.09.16 14:00 | buy | 34 | 0.10 | 1.79472 | 0.00000 | 0.00000 | ||
| 92 | 2024.09.16 14:00 | modify | 34 | 0.10 | 1.79472 | 1.76572 | 1.82472 | ||
| 93 | 2024.09.16 15:00 | buy | 35 | 0.10 | 1.79449 | 0.00000 | 0.00000 | ||
| 94 | 2024.09.16 15:00 | modify | 35 | 0.10 | 1.79449 | 1.76549 | 1.82449 | ||
| 95 | 2024.09.16 16:00 | buy | 36 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
| 96 | 2024.09.16 16:00 | modify | 36 | 0.10 | 1.79553 | 1.76653 | 1.82553 | ||
| 97 | 2024.09.17 13:00 | buy | 37 | 0.10 | 1.79749 | 0.00000 | 0.00000 | ||
| 98 | 2024.09.17 13:00 | modify | 37 | 0.10 | 1.79749 | 1.76849 | 1.82749 | ||
| 99 | 2024.09.17 14:00 | buy | 38 | 0.10 | 1.79421 | 0.00000 | 0.00000 | ||
| 100 | 2024.09.17 14:00 | modify | 38 | 0.10 | 1.79421 | 1.76521 | 1.82421 | ||
| 101 | 2024.09.17 15:00 | buy | 39 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
| 102 | 2024.09.17 15:00 | modify | 39 | 0.10 | 1.79220 | 1.76320 | 1.82220 | ||
| 103 | 2024.09.18 13:00 | buy | 40 | 0.10 | 1.79671 | 0.00000 | 0.00000 | ||
| 104 | 2024.09.18 13:00 | modify | 40 | 0.10 | 1.79671 | 1.76771 | 1.82671 | ||
| 105 | 2024.09.18 14:00 | buy | 41 | 0.10 | 1.79904 | 0.00000 | 0.00000 | ||
| 106 | 2024.09.18 14:00 | modify | 41 | 0.10 | 1.79904 | 1.77004 | 1.82904 | ||
| 107 | 2024.09.18 15:00 | buy | 42 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
| 108 | 2024.09.18 15:00 | modify | 42 | 0.10 | 1.79630 | 1.76730 | 1.82630 | ||
| 109 | 2024.09.19 13:00 | buy | 43 | 0.10 | 1.79679 | 0.00000 | 0.00000 | ||
| 110 | 2024.09.19 13:00 | modify | 43 | 0.10 | 1.79679 | 1.76779 | 1.82679 | ||
| 111 | 2024.09.19 14:00 | buy | 44 | 0.10 | 1.79793 | 0.00000 | 0.00000 | ||
| 112 | 2024.09.19 14:00 | modify | 44 | 0.10 | 1.79793 | 1.76893 | 1.82793 | ||
| 113 | 2024.09.19 15:00 | buy | 45 | 0.10 | 1.79943 | 0.00000 | 0.00000 | ||
| 114 | 2024.09.19 15:00 | modify | 45 | 0.10 | 1.79943 | 1.77043 | 1.82943 | ||
| 115 | 2024.09.19 16:00 | buy | 46 | 0.10 | 1.80104 | 0.00000 | 0.00000 | ||
| 116 | 2024.09.19 16:00 | modify | 46 | 0.10 | 1.80104 | 1.77204 | 1.83104 | ||
| 117 | 2024.09.20 07:00 | t/p | 25 | 0.10 | 1.80390 | 1.74490 | 1.80390 | 218.41 | 1822.50 |
| 118 | 2024.09.20 07:00 | t/p | 26 | 0.10 | 1.80579 | 1.74679 | 1.80579 | 218.42 | 2040.92 |
| 119 | 2024.09.20 08:00 | t/p | 27 | 0.10 | 1.80844 | 1.74944 | 1.80844 | 218.42 | 2259.34 |
| 120 | 2024.09.20 08:00 | t/p | 28 | 0.10 | 1.80854 | 1.74954 | 1.80854 | 218.42 | 2477.76 |
| 121 | 2024.09.20 13:00 | buy | 47 | 0.10 | 1.80463 | 0.00000 | 0.00000 | ||
| 122 | 2024.09.20 13:00 | modify | 47 | 0.10 | 1.80463 | 1.77563 | 1.83463 | ||
| 123 | 2024.09.20 14:00 | buy | 48 | 0.10 | 1.80305 | 0.00000 | 0.00000 | ||
| 124 | 2024.09.20 14:00 | modify | 48 | 0.10 | 1.80305 | 1.77405 | 1.83305 | ||
| 125 | 2024.09.20 15:00 | buy | 49 | 0.10 | 1.80327 | 0.00000 | 0.00000 | ||
| 126 | 2024.09.20 15:00 | modify | 49 | 0.10 | 1.80327 | 1.77427 | 1.83327 | ||
| 127 | 2024.09.20 16:00 | buy | 50 | 0.10 | 1.80512 | 0.00000 | 0.00000 | ||
| 128 | 2024.09.20 16:00 | modify | 50 | 0.10 | 1.80512 | 1.77612 | 1.83512 | ||
| 129 | 2024.09.23 13:00 | close | 50 | 0.10 | 1.80410 | 1.77612 | 1.83512 | -7.21 | 2470.55 |
| 130 | 2024.09.23 13:00 | close | 49 | 0.10 | 1.80410 | 1.77427 | 1.83327 | 6.17 | 2476.72 |
| 131 | 2024.09.23 13:00 | close | 48 | 0.10 | 1.80410 | 1.77405 | 1.83305 | 7.76 | 2484.49 |
| 132 | 2024.09.23 13:00 | close | 47 | 0.10 | 1.80410 | 1.77563 | 1.83463 | -3.67 | 2480.82 |
| 133 | 2024.09.23 13:00 | close | 46 | 0.10 | 1.80410 | 1.77204 | 1.83104 | 22.49 | 2503.31 |
| 134 | 2024.09.23 13:00 | close | 45 | 0.10 | 1.80410 | 1.77043 | 1.82943 | 34.13 | 2537.44 |
| 135 | 2024.09.23 13:00 | close | 44 | 0.10 | 1.80410 | 1.76893 | 1.82793 | 44.98 | 2582.41 |
| 136 | 2024.09.23 13:00 | close | 43 | 0.10 | 1.80410 | 1.76779 | 1.82679 | 53.23 | 2635.64 |
| 137 | 2024.09.23 13:00 | close | 42 | 0.10 | 1.80410 | 1.76730 | 1.82630 | 57.30 | 2692.94 |
| 138 | 2024.09.23 13:00 | close | 41 | 0.10 | 1.80410 | 1.77004 | 1.82904 | 37.47 | 2730.41 |
| 139 | 2024.09.23 13:00 | close | 40 | 0.10 | 1.80410 | 1.76771 | 1.82671 | 54.33 | 2784.74 |
| 140 | 2024.09.23 13:00 | close | 39 | 0.10 | 1.80410 | 1.76320 | 1.82220 | 87.13 | 2871.87 |
| 141 | 2024.09.23 13:00 | close | 38 | 0.10 | 1.80410 | 1.76521 | 1.82421 | 72.59 | 2944.46 |
| 142 | 2024.09.23 13:00 | close | 37 | 0.10 | 1.80410 | 1.76849 | 1.82749 | 48.86 | 2993.32 |
| 143 | 2024.09.23 13:00 | close | 36 | 0.10 | 1.80410 | 1.76653 | 1.82553 | 63.22 | 3056.54 |
| 144 | 2024.09.23 13:00 | close | 35 | 0.10 | 1.80410 | 1.76549 | 1.82449 | 70.74 | 3127.27 |
| 145 | 2024.09.23 13:00 | close | 34 | 0.10 | 1.80410 | 1.76572 | 1.82472 | 69.08 | 3196.35 |
| 146 | 2024.09.23 13:00 | close | 33 | 0.10 | 1.80410 | 1.76467 | 1.82367 | 76.67 | 3273.01 |
| 147 | 2024.09.23 13:00 | close | 32 | 0.10 | 1.80410 | 1.75581 | 1.81481 | 140.94 | 3413.95 |
| 148 | 2024.09.23 13:00 | close | 31 | 0.10 | 1.80410 | 1.75752 | 1.81652 | 128.57 | 3542.52 |
| 149 | 2024.09.23 13:00 | close | 30 | 0.10 | 1.80410 | 1.75567 | 1.81467 | 141.95 | 3684.47 |
| 150 | 2024.09.23 13:00 | close | 29 | 0.10 | 1.80410 | 1.75489 | 1.81389 | 147.59 | 3832.06 |
| 151 | 2024.09.23 13:00 | sell | 51 | 0.10 | 1.80410 | 0.00000 | 0.00000 | ||
| 152 | 2024.09.23 13:00 | modify | 51 | 0.10 | 1.80410 | 1.83310 | 1.77410 | ||
| 153 | 2024.09.23 14:00 | sell | 52 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
| 154 | 2024.09.23 14:00 | modify | 52 | 0.10 | 1.80260 | 1.83160 | 1.77260 | ||
| 155 | 2024.09.23 15:00 | sell | 53 | 0.10 | 1.80161 | 0.00000 | 0.00000 | ||
| 156 | 2024.09.23 15:00 | modify | 53 | 0.10 | 1.80161 | 1.83061 | 1.77161 | ||
| 157 | 2024.09.23 16:00 | sell | 54 | 0.10 | 1.80248 | 0.00000 | 0.00000 | ||
| 158 | 2024.09.23 16:00 | modify | 54 | 0.10 | 1.80248 | 1.83148 | 1.77248 | ||
| 159 | 2024.09.24 13:00 | close | 54 | 0.10 | 1.80757 | 1.83148 | 1.77248 | -37.68 | 3794.38 |
| 160 | 2024.09.24 13:00 | close | 53 | 0.10 | 1.80757 | 1.83061 | 1.77161 | -43.97 | 3750.41 |
| 161 | 2024.09.24 13:00 | close | 52 | 0.10 | 1.80757 | 1.83160 | 1.77260 | -36.81 | 3713.60 |
| 162 | 2024.09.24 13:00 | close | 51 | 0.10 | 1.80757 | 1.83310 | 1.77410 | -25.97 | 3687.63 |
| 163 | 2024.09.24 13:00 | buy | 55 | 0.10 | 1.80757 | 0.00000 | 0.00000 | ||
| 164 | 2024.09.24 13:00 | modify | 55 | 0.10 | 1.80757 | 1.77857 | 1.83757 | ||
| 165 | 2024.09.24 14:00 | buy | 56 | 0.10 | 1.80565 | 0.00000 | 0.00000 | ||
| 166 | 2024.09.24 14:00 | modify | 56 | 0.10 | 1.80565 | 1.77665 | 1.83565 | ||
| 167 | 2024.09.24 15:00 | buy | 57 | 0.10 | 1.80480 | 0.00000 | 0.00000 | ||
| 168 | 2024.09.24 15:00 | modify | 57 | 0.10 | 1.80480 | 1.77580 | 1.83480 | ||
| 169 | 2024.09.24 16:00 | buy | 58 | 0.10 | 1.80213 | 0.00000 | 0.00000 | ||
| 170 | 2024.09.24 16:00 | modify | 58 | 0.10 | 1.80213 | 1.77313 | 1.83213 | ||
| 171 | 2024.09.25 13:00 | close | 58 | 0.10 | 1.80149 | 1.77313 | 1.83213 | -4.46 | 3683.17 |
| 172 | 2024.09.25 13:00 | close | 57 | 0.10 | 1.80149 | 1.77580 | 1.83480 | -23.78 | 3659.40 |
| 173 | 2024.09.25 13:00 | close | 56 | 0.10 | 1.80149 | 1.77665 | 1.83565 | -29.92 | 3629.48 |
| 174 | 2024.09.25 13:00 | close | 55 | 0.10 | 1.80149 | 1.77857 | 1.83757 | -43.81 | 3585.67 |
| 175 | 2024.09.25 13:00 | sell | 59 | 0.10 | 1.80149 | 0.00000 | 0.00000 | ||
| 176 | 2024.09.25 13:00 | modify | 59 | 0.10 | 1.80149 | 1.83049 | 1.77149 | ||
| 177 | 2024.09.25 14:00 | sell | 60 | 0.10 | 1.80035 | 0.00000 | 0.00000 | ||
| 178 | 2024.09.25 14:00 | modify | 60 | 0.10 | 1.80035 | 1.82935 | 1.77035 | ||
| 179 | 2024.09.25 15:00 | sell | 61 | 0.10 | 1.79962 | 0.00000 | 0.00000 | ||
| 180 | 2024.09.25 15:00 | modify | 61 | 0.10 | 1.79962 | 1.82862 | 1.76962 | ||
| 181 | 2024.09.25 16:00 | sell | 62 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
| 182 | 2024.09.25 16:00 | modify | 62 | 0.10 | 1.79594 | 1.82494 | 1.76594 | ||
| 183 | 2024.09.26 13:00 | close | 62 | 0.10 | 1.80063 | 1.82494 | 1.76594 | -36.53 | 3549.14 |
| 184 | 2024.09.26 13:00 | close | 61 | 0.10 | 1.80063 | 1.82862 | 1.76962 | -9.91 | 3539.23 |
| 185 | 2024.09.26 13:00 | close | 60 | 0.10 | 1.80063 | 1.82935 | 1.77035 | -4.63 | 3534.59 |
| 186 | 2024.09.26 13:00 | close | 59 | 0.10 | 1.80063 | 1.83049 | 1.77149 | 3.61 | 3538.20 |
| 187 | 2024.09.26 13:00 | buy | 63 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
| 188 | 2024.09.26 13:00 | modify | 63 | 0.10 | 1.80063 | 1.77163 | 1.83063 | ||
| 189 | 2024.09.26 14:00 | buy | 64 | 0.10 | 1.80169 | 0.00000 | 0.00000 | ||
| 190 | 2024.09.26 14:00 | modify | 64 | 0.10 | 1.80169 | 1.77269 | 1.83169 | ||
| 191 | 2024.09.26 15:00 | buy | 65 | 0.10 | 1.80433 | 0.00000 | 0.00000 | ||
| 192 | 2024.09.26 15:00 | modify | 65 | 0.10 | 1.80433 | 1.77533 | 1.83433 | ||
| 193 | 2024.09.26 16:00 | buy | 66 | 0.10 | 1.80856 | 0.00000 | 0.00000 | ||
| 194 | 2024.09.26 16:00 | modify | 66 | 0.10 | 1.80856 | 1.77956 | 1.83856 | ||
| 195 | 2024.09.27 13:00 | close | 66 | 0.10 | 1.80858 | 1.77956 | 1.83856 | 0.31 | 3538.51 |
| 196 | 2024.09.27 13:00 | close | 65 | 0.10 | 1.80858 | 1.77533 | 1.83433 | 30.91 | 3569.43 |
| 197 | 2024.09.27 13:00 | close | 64 | 0.10 | 1.80858 | 1.77269 | 1.83169 | 50.01 | 3619.44 |
| 198 | 2024.09.27 13:00 | close | 63 | 0.10 | 1.80858 | 1.77163 | 1.83063 | 57.68 | 3677.13 |
| 199 | 2024.09.27 13:00 | sell | 67 | 0.10 | 1.80858 | 0.00000 | 0.00000 | ||
| 200 | 2024.09.27 13:00 | modify | 67 | 0.10 | 1.80858 | 1.83758 | 1.77858 | ||
| 201 | 2024.09.27 14:00 | sell | 68 | 0.10 | 1.80713 | 0.00000 | 0.00000 | ||
| 202 | 2024.09.27 14:00 | modify | 68 | 0.10 | 1.80713 | 1.83613 | 1.77713 | ||
| 203 | 2024.09.27 15:00 | sell | 69 | 0.10 | 1.80774 | 0.00000 | 0.00000 | ||
| 204 | 2024.09.27 15:00 | modify | 69 | 0.10 | 1.80774 | 1.83674 | 1.77774 | ||
| 205 | 2024.09.27 16:00 | sell | 70 | 0.10 | 1.80864 | 0.00000 | 0.00000 | ||
| 206 | 2024.09.27 16:00 | modify | 70 | 0.10 | 1.80864 | 1.83764 | 1.77864 | ||
| 207 | 2024.09.30 13:00 | close | 70 | 0.10 | 1.80851 | 1.83764 | 1.77864 | 0.07 | 3677.19 |
| 208 | 2024.09.30 13:00 | close | 69 | 0.10 | 1.80851 | 1.83674 | 1.77774 | -6.43 | 3670.76 |
| 209 | 2024.09.30 13:00 | close | 68 | 0.10 | 1.80851 | 1.83613 | 1.77713 | -10.84 | 3659.92 |
| 210 | 2024.09.30 13:00 | close | 67 | 0.10 | 1.80851 | 1.83758 | 1.77858 | -0.36 | 3659.56 |
| 211 | 2024.09.30 13:00 | buy | 71 | 0.10 | 1.80851 | 0.00000 | 0.00000 | ||
| 212 | 2024.09.30 13:00 | modify | 71 | 0.10 | 1.80851 | 1.77951 | 1.83851 | ||
| 213 | 2024.09.30 14:00 | buy | 72 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
| 214 | 2024.09.30 14:00 | modify | 72 | 0.10 | 1.80787 | 1.77887 | 1.83787 | ||
| 215 | 2024.09.30 15:00 | buy | 73 | 0.10 | 1.81242 | 0.00000 | 0.00000 | ||
| 216 | 2024.09.30 15:00 | modify | 73 | 0.10 | 1.81242 | 1.78342 | 1.84242 | ||
| 217 | 2024.09.30 16:00 | buy | 74 | 0.10 | 1.81103 | 0.00000 | 0.00000 | ||
| 218 | 2024.09.30 16:00 | modify | 74 | 0.10 | 1.81103 | 1.78203 | 1.84103 | ||
| 219 | 2024.10.01 13:00 | close | 74 | 0.10 | 1.80097 | 1.78203 | 1.84103 | -72.61 | 3586.96 |
| 220 | 2024.10.01 13:00 | close | 73 | 0.10 | 1.80097 | 1.78342 | 1.84242 | -82.66 | 3504.30 |
| 221 | 2024.10.01 13:00 | close | 72 | 0.10 | 1.80097 | 1.77887 | 1.83787 | -49.74 | 3454.56 |
| 222 | 2024.10.01 13:00 | close | 71 | 0.10 | 1.80097 | 1.77951 | 1.83851 | -54.37 | 3400.20 |
| 223 | 2024.10.01 13:00 | sell | 75 | 0.10 | 1.80097 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.01 13:00 | modify | 75 | 0.10 | 1.80097 | 1.82997 | 1.77097 | ||
| 225 | 2024.10.01 14:00 | sell | 76 | 0.10 | 1.79620 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.01 14:00 | modify | 76 | 0.10 | 1.79620 | 1.82520 | 1.76620 | ||
| 227 | 2024.10.01 15:00 | sell | 77 | 0.10 | 1.79414 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.01 15:00 | modify | 77 | 0.10 | 1.79414 | 1.82314 | 1.76414 | ||
| 229 | 2024.10.01 16:00 | sell | 78 | 0.10 | 1.79153 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.01 16:00 | modify | 78 | 0.10 | 1.79153 | 1.82053 | 1.76153 | ||
| 231 | 2024.10.02 13:00 | sell | 79 | 0.10 | 1.79086 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.02 13:00 | modify | 79 | 0.10 | 1.79086 | 1.81986 | 1.76086 | ||
| 233 | 2024.10.02 14:00 | sell | 80 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.02 14:00 | modify | 80 | 0.10 | 1.78801 | 1.81701 | 1.75801 | ||
| 235 | 2024.10.02 15:00 | sell | 81 | 0.10 | 1.78648 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.02 15:00 | modify | 81 | 0.10 | 1.78648 | 1.81548 | 1.75648 | ||
| 237 | 2024.10.02 16:00 | sell | 82 | 0.10 | 1.78942 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.02 16:00 | modify | 82 | 0.10 | 1.78942 | 1.81842 | 1.75942 | ||
| 239 | 2024.10.03 13:00 | sell | 83 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.03 13:00 | modify | 83 | 0.10 | 1.77460 | 1.80360 | 1.74460 | ||
| 241 | 2024.10.03 14:00 | sell | 84 | 0.10 | 1.77526 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.03 14:00 | modify | 84 | 0.10 | 1.77526 | 1.80426 | 1.74526 | ||
| 243 | 2024.10.03 15:00 | sell | 85 | 0.10 | 1.77445 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.03 15:00 | modify | 85 | 0.10 | 1.77445 | 1.80345 | 1.74445 | ||
| 245 | 2024.10.03 16:00 | sell | 86 | 0.10 | 1.77424 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.03 16:00 | modify | 86 | 0.10 | 1.77424 | 1.80324 | 1.74424 | ||
| 247 | 2024.10.04 13:00 | close | 86 | 0.10 | 1.77669 | 1.80324 | 1.74424 | -18.59 | 3381.61 |
| 248 | 2024.10.04 13:00 | close | 85 | 0.10 | 1.77669 | 1.80345 | 1.74445 | -17.07 | 3364.53 |
| 249 | 2024.10.04 13:00 | close | 84 | 0.10 | 1.77669 | 1.80426 | 1.74526 | -11.21 | 3353.32 |
| 250 | 2024.10.04 13:00 | close | 83 | 0.10 | 1.77669 | 1.80360 | 1.74460 | -15.99 | 3337.33 |
| 251 | 2024.10.04 13:00 | close | 82 | 0.10 | 1.77669 | 1.81842 | 1.75942 | 88.57 | 3425.90 |
| 252 | 2024.10.04 13:00 | close | 81 | 0.10 | 1.77669 | 1.81548 | 1.75648 | 67.31 | 3493.20 |
| 253 | 2024.10.04 13:00 | close | 80 | 0.10 | 1.77669 | 1.81701 | 1.75801 | 78.38 | 3571.58 |
| 254 | 2024.10.04 13:00 | close | 79 | 0.10 | 1.77669 | 1.81986 | 1.76086 | 98.99 | 3670.57 |
| 255 | 2024.10.04 13:00 | close | 78 | 0.10 | 1.77669 | 1.82053 | 1.76153 | 102.96 | 3773.52 |
| 256 | 2024.10.04 13:00 | close | 77 | 0.10 | 1.77669 | 1.82314 | 1.76414 | 121.84 | 3895.36 |
| 257 | 2024.10.04 13:00 | close | 76 | 0.10 | 1.77669 | 1.82520 | 1.76620 | 136.73 | 4032.08 |
| 258 | 2024.10.04 13:00 | close | 75 | 0.10 | 1.77669 | 1.82997 | 1.77097 | 171.23 | 4203.31 |
| 259 | 2024.10.04 13:00 | buy | 87 | 0.10 | 1.77669 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.04 13:00 | modify | 87 | 0.10 | 1.77669 | 1.74769 | 1.80669 | ||
| 261 | 2024.10.04 14:00 | buy | 88 | 0.10 | 1.77975 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.04 14:00 | modify | 88 | 0.10 | 1.77975 | 1.75075 | 1.80975 | ||
| 263 | 2024.10.04 15:00 | buy | 89 | 0.10 | 1.78054 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.04 15:00 | modify | 89 | 0.10 | 1.78054 | 1.75154 | 1.81054 | ||
| 265 | 2024.10.04 16:00 | buy | 90 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.04 16:00 | modify | 90 | 0.10 | 1.77998 | 1.75098 | 1.80998 | ||
| 267 | 2024.10.07 13:00 | close | 90 | 0.10 | 1.77764 | 1.75098 | 1.80998 | -16.76 | 4186.55 |
| 268 | 2024.10.07 13:00 | close | 89 | 0.10 | 1.77764 | 1.75154 | 1.81054 | -20.81 | 4165.75 |
| 269 | 2024.10.07 13:00 | close | 88 | 0.10 | 1.77764 | 1.75075 | 1.80975 | -15.10 | 4150.65 |
| 270 | 2024.10.07 13:00 | close | 87 | 0.10 | 1.77764 | 1.74769 | 1.80669 | 7.04 | 4157.69 |
| 271 | 2024.10.07 13:00 | sell | 91 | 0.10 | 1.77764 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.07 13:00 | modify | 91 | 0.10 | 1.77764 | 1.80664 | 1.74764 | ||
| 273 | 2024.10.07 14:00 | sell | 92 | 0.10 | 1.77794 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.07 14:00 | modify | 92 | 0.10 | 1.77794 | 1.80694 | 1.74794 | ||
| 275 | 2024.10.07 15:00 | sell | 93 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.07 15:00 | modify | 93 | 0.10 | 1.78009 | 1.80909 | 1.75009 | ||
| 277 | 2024.10.07 16:00 | sell | 94 | 0.10 | 1.77977 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.07 16:00 | modify | 94 | 0.10 | 1.77977 | 1.80877 | 1.74977 | ||
| 279 | 2024.10.08 13:00 | close | 94 | 0.10 | 1.78800 | 1.80877 | 1.74977 | -60.39 | 4097.30 |
| 280 | 2024.10.08 13:00 | close | 93 | 0.10 | 1.78800 | 1.80909 | 1.75009 | -58.08 | 4039.22 |
| 281 | 2024.10.08 13:00 | close | 92 | 0.10 | 1.78800 | 1.80694 | 1.74794 | -73.62 | 3965.60 |
| 282 | 2024.10.08 13:00 | close | 91 | 0.10 | 1.78800 | 1.80664 | 1.74764 | -75.79 | 3889.81 |
| 283 | 2024.10.08 13:00 | buy | 95 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.08 13:00 | modify | 95 | 0.10 | 1.78800 | 1.75900 | 1.81800 | ||
| 285 | 2024.10.08 14:00 | buy | 96 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.08 14:00 | modify | 96 | 0.10 | 1.78951 | 1.76051 | 1.81951 | ||
| 287 | 2024.10.08 15:00 | buy | 97 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.08 15:00 | modify | 97 | 0.10 | 1.78990 | 1.76090 | 1.81990 | ||
| 289 | 2024.10.08 16:00 | buy | 98 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.08 16:00 | modify | 98 | 0.10 | 1.78908 | 1.76008 | 1.81908 | ||
| 291 | 2024.10.09 13:00 | close | 98 | 0.10 | 1.79007 | 1.76008 | 1.81908 | 7.33 | 3897.14 |
| 292 | 2024.10.09 13:00 | close | 97 | 0.10 | 1.79007 | 1.76090 | 1.81990 | 1.40 | 3898.55 |
| 293 | 2024.10.09 13:00 | close | 96 | 0.10 | 1.79007 | 1.76051 | 1.81951 | 4.22 | 3902.77 |
| 294 | 2024.10.09 13:00 | close | 95 | 0.10 | 1.79007 | 1.75900 | 1.81800 | 15.14 | 3917.91 |
| 295 | 2024.10.09 13:00 | sell | 99 | 0.10 | 1.79007 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.09 13:00 | modify | 99 | 0.10 | 1.79007 | 1.81907 | 1.76007 | ||
| 297 | 2024.10.09 14:00 | sell | 100 | 0.10 | 1.78814 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.09 14:00 | modify | 100 | 0.10 | 1.78814 | 1.81714 | 1.75814 | ||
| 299 | 2024.10.09 15:00 | close | 100 | 0.10 | 1.79005 | 1.81714 | 1.75814 | -13.81 | 3904.10 |
| 300 | 2024.10.09 15:00 | close | 99 | 0.10 | 1.79005 | 1.81907 | 1.76007 | 0.15 | 3904.25 |
| 301 | 2024.10.09 15:00 | buy | 101 | 0.10 | 1.79005 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.09 15:00 | modify | 101 | 0.10 | 1.79005 | 1.76105 | 1.82005 | ||
| 303 | 2024.10.09 16:00 | buy | 102 | 0.10 | 1.79023 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.09 16:00 | modify | 102 | 0.10 | 1.79023 | 1.76123 | 1.82023 | ||
| 305 | 2024.10.10 13:00 | buy | 103 | 0.10 | 1.79708 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.10 13:00 | modify | 103 | 0.10 | 1.79708 | 1.76808 | 1.82708 | ||
| 307 | 2024.10.10 14:00 | buy | 104 | 0.10 | 1.79693 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.10 14:00 | modify | 104 | 0.10 | 1.79693 | 1.76793 | 1.82693 | ||
| 309 | 2024.10.10 15:00 | buy | 105 | 0.10 | 1.79528 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.10 15:00 | modify | 105 | 0.10 | 1.79528 | 1.76628 | 1.82528 | ||
| 311 | 2024.10.10 16:00 | buy | 106 | 0.10 | 1.79536 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.10 16:00 | modify | 106 | 0.10 | 1.79536 | 1.76636 | 1.82536 | ||
| 313 | 2024.10.11 13:00 | buy | 107 | 0.10 | 1.79673 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.11 13:00 | modify | 107 | 0.10 | 1.79673 | 1.76773 | 1.82673 | ||
| 315 | 2024.10.11 14:00 | buy | 108 | 0.10 | 1.79789 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.11 14:00 | modify | 108 | 0.10 | 1.79789 | 1.76889 | 1.82789 | ||
| 317 | 2024.10.11 15:00 | buy | 109 | 0.10 | 1.80116 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.11 15:00 | modify | 109 | 0.10 | 1.80116 | 1.77216 | 1.83116 | ||
| 319 | 2024.10.11 16:00 | buy | 110 | 0.10 | 1.79976 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.11 16:00 | modify | 110 | 0.10 | 1.79976 | 1.77076 | 1.82976 | ||
| 321 | 2024.10.14 13:00 | buy | 111 | 0.10 | 1.79851 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.14 13:00 | modify | 111 | 0.10 | 1.79851 | 1.76951 | 1.82851 | ||
| 323 | 2024.10.14 14:00 | buy | 112 | 0.10 | 1.79929 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.14 14:00 | modify | 112 | 0.10 | 1.79929 | 1.77029 | 1.82929 | ||
| 325 | 2024.10.14 15:00 | buy | 113 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.14 15:00 | modify | 113 | 0.10 | 1.80065 | 1.77165 | 1.83065 | ||
| 327 | 2024.10.14 16:00 | buy | 114 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.14 16:00 | modify | 114 | 0.10 | 1.80065 | 1.77165 | 1.83065 | ||
| 329 | 2024.10.15 13:00 | buy | 115 | 0.10 | 1.80983 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.15 13:00 | modify | 115 | 0.10 | 1.80983 | 1.78083 | 1.83983 | ||
| 331 | 2024.10.15 14:00 | buy | 116 | 0.10 | 1.80863 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.15 14:00 | modify | 116 | 0.10 | 1.80863 | 1.77963 | 1.83863 | ||
| 333 | 2024.10.15 15:00 | buy | 117 | 0.10 | 1.80710 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.15 15:00 | modify | 117 | 0.10 | 1.80710 | 1.77810 | 1.83710 | ||
| 335 | 2024.10.15 16:00 | buy | 118 | 0.10 | 1.80605 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.15 16:00 | modify | 118 | 0.10 | 1.80605 | 1.77705 | 1.83605 | ||
| 337 | 2024.10.16 13:00 | close | 118 | 0.10 | 1.79340 | 1.77705 | 1.83605 | -91.35 | 3812.91 |
| 338 | 2024.10.16 13:00 | close | 117 | 0.10 | 1.79340 | 1.77810 | 1.83710 | -98.94 | 3713.97 |
| 339 | 2024.10.16 13:00 | close | 116 | 0.10 | 1.79340 | 1.77963 | 1.83863 | -110.01 | 3603.96 |
| 340 | 2024.10.16 13:00 | close | 115 | 0.10 | 1.79340 | 1.78083 | 1.83983 | -118.69 | 3485.28 |
| 341 | 2024.10.16 13:00 | close | 114 | 0.10 | 1.79340 | 1.77165 | 1.83065 | -52.10 | 3433.18 |
| 342 | 2024.10.16 13:00 | close | 113 | 0.10 | 1.79340 | 1.77165 | 1.83065 | -52.10 | 3381.07 |
| 343 | 2024.10.16 13:00 | close | 112 | 0.10 | 1.79340 | 1.77029 | 1.82929 | -42.26 | 3338.81 |
| 344 | 2024.10.16 13:00 | close | 111 | 0.10 | 1.79340 | 1.76951 | 1.82851 | -36.62 | 3302.19 |
| 345 | 2024.10.16 13:00 | close | 110 | 0.10 | 1.79340 | 1.77076 | 1.82976 | -45.49 | 3256.70 |
| 346 | 2024.10.16 13:00 | close | 109 | 0.10 | 1.79340 | 1.77216 | 1.83116 | -55.62 | 3201.08 |
| 347 | 2024.10.16 13:00 | close | 108 | 0.10 | 1.79340 | 1.76889 | 1.82789 | -31.97 | 3169.11 |
| 348 | 2024.10.16 13:00 | close | 107 | 0.10 | 1.79340 | 1.76773 | 1.82673 | -23.58 | 3145.53 |
| 349 | 2024.10.16 13:00 | close | 106 | 0.10 | 1.79340 | 1.76636 | 1.82536 | -13.49 | 3132.05 |
| 350 | 2024.10.16 13:00 | close | 105 | 0.10 | 1.79340 | 1.76628 | 1.82528 | -12.92 | 3119.13 |
| 351 | 2024.10.16 13:00 | close | 104 | 0.10 | 1.79340 | 1.76793 | 1.82693 | -24.85 | 3094.29 |
| 352 | 2024.10.16 13:00 | close | 103 | 0.10 | 1.79340 | 1.76808 | 1.82708 | -25.94 | 3068.35 |
| 353 | 2024.10.16 13:00 | close | 102 | 0.10 | 1.79340 | 1.76123 | 1.82023 | 24.15 | 3092.50 |
| 354 | 2024.10.16 13:00 | close | 101 | 0.10 | 1.79340 | 1.76105 | 1.82005 | 25.45 | 3117.94 |
| 355 | 2024.10.16 13:00 | sell | 119 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.16 13:00 | modify | 119 | 0.10 | 1.79340 | 1.82240 | 1.76340 | ||
| 357 | 2024.10.16 14:00 | sell | 120 | 0.10 | 1.79377 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.16 14:00 | modify | 120 | 0.10 | 1.79377 | 1.82277 | 1.76377 | ||
| 359 | 2024.10.16 15:00 | sell | 121 | 0.10 | 1.79212 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.16 15:00 | modify | 121 | 0.10 | 1.79212 | 1.82112 | 1.76212 | ||
| 361 | 2024.10.16 16:00 | sell | 122 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.16 16:00 | modify | 122 | 0.10 | 1.79024 | 1.81924 | 1.76024 | ||
| 363 | 2024.10.17 13:00 | close | 122 | 0.10 | 1.79291 | 1.81924 | 1.76024 | -21.92 | 3096.02 |
| 364 | 2024.10.17 13:00 | close | 121 | 0.10 | 1.79291 | 1.82112 | 1.76212 | -8.32 | 3087.70 |
| 365 | 2024.10.17 13:00 | close | 120 | 0.10 | 1.79291 | 1.82277 | 1.76377 | 3.61 | 3091.30 |
| 366 | 2024.10.17 13:00 | close | 119 | 0.10 | 1.79291 | 1.82240 | 1.76340 | 0.94 | 3092.24 |
| 367 | 2024.10.17 13:00 | buy | 123 | 0.10 | 1.79291 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.17 13:00 | modify | 123 | 0.10 | 1.79291 | 1.76391 | 1.82291 | ||
| 369 | 2024.10.17 14:00 | buy | 124 | 0.10 | 1.79085 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.17 14:00 | modify | 124 | 0.10 | 1.79085 | 1.76185 | 1.82085 | ||
| 371 | 2024.10.17 15:00 | buy | 125 | 0.10 | 1.79232 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.17 15:00 | modify | 125 | 0.10 | 1.79232 | 1.76332 | 1.82232 | ||
| 373 | 2024.10.17 16:00 | buy | 126 | 0.10 | 1.79425 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.17 16:00 | modify | 126 | 0.10 | 1.79425 | 1.76525 | 1.82425 | ||
| 375 | 2024.10.18 13:00 | buy | 127 | 0.10 | 1.80052 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.18 13:00 | modify | 127 | 0.10 | 1.80052 | 1.77152 | 1.83052 | ||
| 377 | 2024.10.18 14:00 | buy | 128 | 0.10 | 1.80097 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.18 14:00 | modify | 128 | 0.10 | 1.80097 | 1.77197 | 1.83097 | ||
| 379 | 2024.10.18 15:00 | buy | 129 | 0.10 | 1.80004 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.18 15:00 | modify | 129 | 0.10 | 1.80004 | 1.77104 | 1.83004 | ||
| 381 | 2024.10.18 16:00 | buy | 130 | 0.10 | 1.79792 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.18 16:00 | modify | 130 | 0.10 | 1.79792 | 1.76892 | 1.82792 | ||
| 383 | 2024.10.21 13:00 | close | 130 | 0.10 | 1.80045 | 1.76892 | 1.82792 | 18.48 | 3110.72 |
| 384 | 2024.10.21 13:00 | close | 129 | 0.10 | 1.80045 | 1.77104 | 1.83004 | 3.14 | 3113.87 |
| 385 | 2024.10.21 13:00 | close | 128 | 0.10 | 1.80045 | 1.77197 | 1.83097 | -3.59 | 3110.28 |
| 386 | 2024.10.21 13:00 | close | 127 | 0.10 | 1.80045 | 1.77152 | 1.83052 | -0.33 | 3109.95 |
| 387 | 2024.10.21 13:00 | close | 126 | 0.10 | 1.80045 | 1.76525 | 1.82425 | 45.21 | 3155.16 |
| 388 | 2024.10.21 13:00 | close | 125 | 0.10 | 1.80045 | 1.76332 | 1.82232 | 59.17 | 3214.33 |
| 389 | 2024.10.21 13:00 | close | 124 | 0.10 | 1.80045 | 1.76185 | 1.82085 | 69.80 | 3284.13 |
| 390 | 2024.10.21 13:00 | close | 123 | 0.10 | 1.80045 | 1.76391 | 1.82291 | 54.90 | 3339.02 |
| 391 | 2024.10.21 13:00 | sell | 131 | 0.10 | 1.80045 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.21 13:00 | modify | 131 | 0.10 | 1.80045 | 1.82945 | 1.77045 | ||
| 393 | 2024.10.21 14:00 | sell | 132 | 0.10 | 1.80029 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.21 14:00 | modify | 132 | 0.10 | 1.80029 | 1.82929 | 1.77029 | ||
| 395 | 2024.10.21 15:00 | sell | 133 | 0.10 | 1.79825 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.21 15:00 | modify | 133 | 0.10 | 1.79825 | 1.82725 | 1.76825 | ||
| 397 | 2024.10.21 16:00 | sell | 134 | 0.10 | 1.79714 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.21 16:00 | modify | 134 | 0.10 | 1.79714 | 1.82614 | 1.76714 | ||
| 399 | 2024.10.22 13:00 | close | 134 | 0.10 | 1.79198 | 1.82614 | 1.76714 | 36.44 | 3375.46 |
| 400 | 2024.10.22 13:00 | close | 133 | 0.10 | 1.79198 | 1.82725 | 1.76825 | 44.47 | 3419.93 |
| 401 | 2024.10.22 13:00 | close | 132 | 0.10 | 1.79198 | 1.82929 | 1.77029 | 59.22 | 3479.15 |
| 402 | 2024.10.22 13:00 | close | 131 | 0.10 | 1.79198 | 1.82945 | 1.77045 | 60.38 | 3539.53 |
| 403 | 2024.10.22 13:00 | buy | 135 | 0.10 | 1.79198 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.22 13:00 | modify | 135 | 0.10 | 1.79198 | 1.76298 | 1.82198 | ||
| 405 | 2024.10.22 14:00 | buy | 136 | 0.10 | 1.79198 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.22 14:00 | modify | 136 | 0.10 | 1.79198 | 1.76298 | 1.82198 | ||
| 407 | 2024.10.22 15:00 | close | 136 | 0.10 | 1.79317 | 1.76298 | 1.82198 | 8.61 | 3548.14 |
| 408 | 2024.10.22 15:00 | close | 135 | 0.10 | 1.79317 | 1.76298 | 1.82198 | 8.61 | 3556.75 |
| 409 | 2024.10.22 15:00 | sell | 137 | 0.10 | 1.79317 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.22 15:00 | modify | 137 | 0.10 | 1.79317 | 1.82217 | 1.76317 | ||
| 411 | 2024.10.22 16:00 | sell | 138 | 0.10 | 1.79344 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.22 16:00 | modify | 138 | 0.10 | 1.79344 | 1.82244 | 1.76344 | ||
| 413 | 2024.10.23 13:00 | close | 138 | 0.10 | 1.79365 | 1.82244 | 1.76344 | -2.38 | 3554.37 |
| 414 | 2024.10.23 13:00 | close | 137 | 0.10 | 1.79365 | 1.82217 | 1.76317 | -4.34 | 3550.03 |
| 415 | 2024.10.23 13:00 | buy | 139 | 0.10 | 1.79365 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.23 13:00 | modify | 139 | 0.10 | 1.79365 | 1.76465 | 1.82365 | ||
| 417 | 2024.10.23 14:00 | buy | 140 | 0.10 | 1.79262 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.23 14:00 | modify | 140 | 0.10 | 1.79262 | 1.76362 | 1.82262 | ||
| 419 | 2024.10.23 15:00 | close | 140 | 0.10 | 1.79255 | 1.76362 | 1.82262 | -0.50 | 3549.53 |
| 420 | 2024.10.23 15:00 | close | 139 | 0.10 | 1.79255 | 1.76465 | 1.82365 | -7.95 | 3541.58 |
| 421 | 2024.10.23 15:00 | sell | 141 | 0.10 | 1.79255 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.23 15:00 | modify | 141 | 0.10 | 1.79255 | 1.82155 | 1.76255 | ||
| 423 | 2024.10.23 16:00 | sell | 142 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.23 16:00 | modify | 142 | 0.10 | 1.79108 | 1.82008 | 1.76108 | ||
| 425 | 2024.10.24 13:00 | close | 142 | 0.10 | 1.79398 | 1.82008 | 1.76108 | -23.58 | 3518.00 |
| 426 | 2024.10.24 13:00 | close | 141 | 0.10 | 1.79398 | 1.82155 | 1.76255 | -12.95 | 3505.04 |
| 427 | 2024.10.24 13:00 | buy | 143 | 0.10 | 1.79398 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.24 13:00 | modify | 143 | 0.10 | 1.79398 | 1.76498 | 1.82398 | ||
| 429 | 2024.10.24 14:00 | buy | 144 | 0.10 | 1.79509 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.24 14:00 | modify | 144 | 0.10 | 1.79509 | 1.76609 | 1.82509 | ||
| 431 | 2024.10.24 15:00 | buy | 145 | 0.10 | 1.79508 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.24 15:00 | modify | 145 | 0.10 | 1.79508 | 1.76608 | 1.82508 | ||
| 433 | 2024.10.24 16:00 | buy | 146 | 0.10 | 1.79668 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.24 16:00 | modify | 146 | 0.10 | 1.79668 | 1.76768 | 1.82668 | ||
| 435 | 2024.10.25 13:00 | buy | 147 | 0.10 | 1.79858 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.25 13:00 | modify | 147 | 0.10 | 1.79858 | 1.76958 | 1.82858 | ||
| 437 | 2024.10.25 14:00 | buy | 148 | 0.10 | 1.80056 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.25 14:00 | modify | 148 | 0.10 | 1.80056 | 1.77156 | 1.83056 | ||
| 439 | 2024.10.25 15:00 | buy | 149 | 0.10 | 1.80146 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.25 15:00 | modify | 149 | 0.10 | 1.80146 | 1.77246 | 1.83146 | ||
| 441 | 2024.10.25 16:00 | buy | 150 | 0.10 | 1.80189 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.25 16:00 | modify | 150 | 0.10 | 1.80189 | 1.77289 | 1.83189 | ||
| 443 | 2024.10.28 13:00 | buy | 151 | 0.10 | 1.80478 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.28 13:00 | modify | 151 | 0.10 | 1.80478 | 1.77578 | 1.83478 | ||
| 445 | 2024.10.28 14:00 | buy | 152 | 0.10 | 1.80389 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.28 14:00 | modify | 152 | 0.10 | 1.80389 | 1.77489 | 1.83389 | ||
| 447 | 2024.10.28 15:00 | buy | 153 | 0.10 | 1.80571 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.28 15:00 | modify | 153 | 0.10 | 1.80571 | 1.77671 | 1.83571 | ||
| 449 | 2024.10.28 16:00 | buy | 154 | 0.10 | 1.80505 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.28 16:00 | modify | 154 | 0.10 | 1.80505 | 1.77605 | 1.83505 | ||
| 451 | 2024.10.29 13:00 | buy | 155 | 0.10 | 1.80459 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.29 13:00 | modify | 155 | 0.10 | 1.80459 | 1.77559 | 1.83459 | ||
| 453 | 2024.10.29 14:00 | buy | 156 | 0.10 | 1.80319 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.29 14:00 | modify | 156 | 0.10 | 1.80319 | 1.77419 | 1.83319 | ||
| 455 | 2024.10.29 15:00 | buy | 157 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.29 15:00 | modify | 157 | 0.10 | 1.80680 | 1.77780 | 1.83680 | ||
| 457 | 2024.10.29 16:00 | buy | 158 | 0.10 | 1.80909 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.29 16:00 | modify | 158 | 0.10 | 1.80909 | 1.78009 | 1.83909 | ||
| 459 | 2024.10.30 13:00 | close | 158 | 0.10 | 1.80419 | 1.78009 | 1.83909 | -35.28 | 3469.77 |
| 460 | 2024.10.30 13:00 | close | 157 | 0.10 | 1.80419 | 1.77780 | 1.83680 | -18.71 | 3451.06 |
| 461 | 2024.10.30 13:00 | close | 156 | 0.10 | 1.80419 | 1.77419 | 1.83319 | 7.40 | 3458.46 |
| 462 | 2024.10.30 13:00 | close | 155 | 0.10 | 1.80419 | 1.77559 | 1.83459 | -2.73 | 3455.74 |
| 463 | 2024.10.30 13:00 | close | 154 | 0.10 | 1.80419 | 1.77605 | 1.83505 | -5.87 | 3449.86 |
| 464 | 2024.10.30 13:00 | close | 153 | 0.10 | 1.80419 | 1.77671 | 1.83571 | -10.65 | 3439.21 |
| 465 | 2024.10.30 13:00 | close | 152 | 0.10 | 1.80419 | 1.77489 | 1.83389 | 2.52 | 3441.73 |
| 466 | 2024.10.30 13:00 | close | 151 | 0.10 | 1.80419 | 1.77578 | 1.83478 | -3.92 | 3437.81 |
| 467 | 2024.10.30 13:00 | close | 150 | 0.10 | 1.80419 | 1.77289 | 1.83189 | 17.16 | 3454.97 |
| 468 | 2024.10.30 13:00 | close | 149 | 0.10 | 1.80419 | 1.77246 | 1.83146 | 20.27 | 3475.24 |
| 469 | 2024.10.30 13:00 | close | 148 | 0.10 | 1.80419 | 1.77156 | 1.83056 | 26.78 | 3502.02 |
| 470 | 2024.10.30 13:00 | close | 147 | 0.10 | 1.80419 | 1.76958 | 1.82858 | 41.10 | 3543.12 |
| 471 | 2024.10.30 13:00 | close | 146 | 0.10 | 1.80419 | 1.76768 | 1.82668 | 55.02 | 3598.14 |
| 472 | 2024.10.30 13:00 | close | 145 | 0.10 | 1.80419 | 1.76608 | 1.82508 | 66.59 | 3664.74 |
| 473 | 2024.10.30 13:00 | close | 144 | 0.10 | 1.80419 | 1.76609 | 1.82509 | 66.52 | 3731.26 |
| 474 | 2024.10.30 13:00 | close | 143 | 0.10 | 1.80419 | 1.76498 | 1.82398 | 74.55 | 3805.82 |
| 475 | 2024.10.30 13:00 | sell | 159 | 0.10 | 1.80419 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.30 13:00 | modify | 159 | 0.10 | 1.80419 | 1.83319 | 1.77419 | ||
| 477 | 2024.10.30 14:00 | sell | 160 | 0.10 | 1.80814 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.30 14:00 | modify | 160 | 0.10 | 1.80814 | 1.83714 | 1.77814 | ||
| 479 | 2024.10.30 15:00 | sell | 161 | 0.10 | 1.80948 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.30 15:00 | modify | 161 | 0.10 | 1.80948 | 1.83848 | 1.77948 | ||
| 481 | 2024.10.30 16:00 | sell | 162 | 0.10 | 1.80991 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.30 16:00 | modify | 162 | 0.10 | 1.80991 | 1.83891 | 1.77991 | ||
| 483 | 2024.10.31 13:00 | close | 162 | 0.10 | 1.80485 | 1.83891 | 1.77991 | 33.98 | 3839.80 |
| 484 | 2024.10.31 13:00 | close | 161 | 0.10 | 1.80485 | 1.83848 | 1.77948 | 30.87 | 3870.66 |
| 485 | 2024.10.31 13:00 | close | 160 | 0.10 | 1.80485 | 1.83714 | 1.77814 | 21.18 | 3891.84 |
| 486 | 2024.10.31 13:00 | close | 159 | 0.10 | 1.80485 | 1.83319 | 1.77419 | -7.39 | 3884.45 |
| 487 | 2024.10.31 13:00 | buy | 163 | 0.10 | 1.80485 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.31 13:00 | modify | 163 | 0.10 | 1.80485 | 1.77585 | 1.83485 | ||
| 489 | 2024.10.31 14:00 | buy | 164 | 0.10 | 1.79883 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.31 14:00 | modify | 164 | 0.10 | 1.79883 | 1.76983 | 1.82883 | ||
| 491 | 2024.10.31 15:00 | buy | 165 | 0.10 | 1.79338 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.31 15:00 | modify | 165 | 0.10 | 1.79338 | 1.76438 | 1.82338 | ||
| 493 | 2024.10.31 16:00 | buy | 166 | 0.10 | 1.79226 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.31 16:00 | modify | 166 | 0.10 | 1.79226 | 1.76326 | 1.82226 | ||
| 495 | 2024.11.01 13:00 | buy | 167 | 0.10 | 1.80236 | 0.00000 | 0.00000 | ||
| 496 | 2024.11.01 13:00 | modify | 167 | 0.10 | 1.80236 | 1.77336 | 1.83236 | ||
| 497 | 2024.11.01 14:00 | buy | 168 | 0.10 | 1.80405 | 0.00000 | 0.00000 | ||
| 498 | 2024.11.01 14:00 | modify | 168 | 0.10 | 1.80405 | 1.77505 | 1.83405 | ||
| 499 | 2024.11.01 15:00 | buy | 169 | 0.10 | 1.80487 | 0.00000 | 0.00000 | ||
| 500 | 2024.11.01 15:00 | modify | 169 | 0.10 | 1.80487 | 1.77587 | 1.83487 | ||
| 501 | 2024.11.01 16:00 | buy | 170 | 0.10 | 1.80501 | 0.00000 | 0.00000 | ||
| 502 | 2024.11.01 16:00 | modify | 170 | 0.10 | 1.80501 | 1.77601 | 1.83501 | ||
| 503 | 2024.11.04 13:00 | buy | 171 | 0.10 | 1.80365 | 0.00000 | 0.00000 | ||
| 504 | 2024.11.04 13:00 | modify | 171 | 0.10 | 1.80365 | 1.77465 | 1.83365 | ||
| 505 | 2024.11.04 14:00 | buy | 172 | 0.10 | 1.80376 | 0.00000 | 0.00000 | ||
| 506 | 2024.11.04 14:00 | modify | 172 | 0.10 | 1.80376 | 1.77476 | 1.83376 | ||
| 507 | 2024.11.04 15:00 | close | 172 | 0.10 | 1.80202 | 1.77476 | 1.83376 | -12.59 | 3871.86 |
| 508 | 2024.11.04 15:00 | close | 171 | 0.10 | 1.80202 | 1.77465 | 1.83365 | -11.80 | 3860.06 |
| 509 | 2024.11.04 15:00 | close | 170 | 0.10 | 1.80202 | 1.77601 | 1.83501 | -21.46 | 3838.60 |
| 510 | 2024.11.04 15:00 | close | 169 | 0.10 | 1.80202 | 1.77587 | 1.83487 | -20.45 | 3818.15 |
| 511 | 2024.11.04 15:00 | close | 168 | 0.10 | 1.80202 | 1.77505 | 1.83405 | -14.52 | 3803.64 |
| 512 | 2024.11.04 15:00 | close | 167 | 0.10 | 1.80202 | 1.77336 | 1.83236 | -2.29 | 3801.35 |
| 513 | 2024.11.04 15:00 | close | 166 | 0.10 | 1.80202 | 1.76326 | 1.82226 | 70.95 | 3872.30 |
| 514 | 2024.11.04 15:00 | close | 165 | 0.10 | 1.80202 | 1.76438 | 1.82338 | 62.85 | 3935.15 |
| 515 | 2024.11.04 15:00 | close | 164 | 0.10 | 1.80202 | 1.76983 | 1.82883 | 23.42 | 3958.56 |
| 516 | 2024.11.04 15:00 | close | 163 | 0.10 | 1.80202 | 1.77585 | 1.83485 | -20.13 | 3938.43 |
| 517 | 2024.11.04 15:00 | sell | 173 | 0.10 | 1.80202 | 0.00000 | 0.00000 | ||
| 518 | 2024.11.04 15:00 | modify | 173 | 0.10 | 1.80202 | 1.83102 | 1.77202 | ||
| 519 | 2024.11.04 16:00 | sell | 174 | 0.10 | 1.80278 | 0.00000 | 0.00000 | ||
| 520 | 2024.11.04 16:00 | modify | 174 | 0.10 | 1.80278 | 1.83178 | 1.77278 | ||
| 521 | 2024.11.05 13:00 | close | 174 | 0.10 | 1.80308 | 1.83178 | 1.77278 | -3.04 | 3935.39 |
| 522 | 2024.11.05 13:00 | close | 173 | 0.10 | 1.80308 | 1.83102 | 1.77202 | -8.54 | 3926.85 |
| 523 | 2024.11.05 13:00 | buy | 175 | 0.10 | 1.80308 | 0.00000 | 0.00000 | ||
| 524 | 2024.11.05 13:00 | modify | 175 | 0.10 | 1.80308 | 1.77408 | 1.83308 | ||
| 525 | 2024.11.05 14:00 | buy | 176 | 0.10 | 1.80256 | 0.00000 | 0.00000 | ||
| 526 | 2024.11.05 14:00 | modify | 176 | 0.10 | 1.80256 | 1.77356 | 1.83256 | ||
| 527 | 2024.11.05 15:00 | buy | 177 | 0.10 | 1.80333 | 0.00000 | 0.00000 | ||
| 528 | 2024.11.05 15:00 | modify | 177 | 0.10 | 1.80333 | 1.77433 | 1.83333 | ||
| 529 | 2024.11.05 16:00 | buy | 178 | 0.10 | 1.80126 | 0.00000 | 0.00000 | ||
| 530 | 2024.11.05 16:00 | modify | 178 | 0.10 | 1.80126 | 1.77226 | 1.83126 | ||
| 531 | 2024.11.06 13:00 | close | 178 | 0.10 | 1.78879 | 1.77226 | 1.83126 | -90.05 | 3836.80 |
| 532 | 2024.11.06 13:00 | close | 177 | 0.10 | 1.78879 | 1.77433 | 1.83333 | -105.02 | 3731.79 |
| 533 | 2024.11.06 13:00 | close | 176 | 0.10 | 1.78879 | 1.77356 | 1.83256 | -99.45 | 3632.34 |
| 534 | 2024.11.06 13:00 | close | 175 | 0.10 | 1.78879 | 1.77408 | 1.83308 | -103.21 | 3529.13 |
| 535 | 2024.11.06 13:00 | sell | 179 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
| 536 | 2024.11.06 13:00 | modify | 179 | 0.10 | 1.78879 | 1.81779 | 1.75879 | ||
| 537 | 2024.11.06 14:00 | sell | 180 | 0.10 | 1.79289 | 0.00000 | 0.00000 | ||
| 538 | 2024.11.06 14:00 | modify | 180 | 0.10 | 1.79289 | 1.82189 | 1.76289 | ||
| 539 | 2024.11.06 15:00 | sell | 181 | 0.10 | 1.79232 | 0.00000 | 0.00000 | ||
| 540 | 2024.11.06 15:00 | modify | 181 | 0.10 | 1.79232 | 1.82132 | 1.76232 | ||
| 541 | 2024.11.06 16:00 | sell | 182 | 0.10 | 1.79421 | 0.00000 | 0.00000 | ||
| 542 | 2024.11.06 16:00 | modify | 182 | 0.10 | 1.79421 | 1.82321 | 1.76421 | ||
| 543 | 2024.11.07 13:00 | sell | 183 | 0.10 | 1.79922 | 0.00000 | 0.00000 | ||
| 544 | 2024.11.07 13:00 | modify | 183 | 0.10 | 1.79922 | 1.82822 | 1.76922 | ||
| 545 | 2024.11.07 14:00 | sell | 184 | 0.10 | 1.80019 | 0.00000 | 0.00000 | ||
| 546 | 2024.11.07 14:00 | modify | 184 | 0.10 | 1.80019 | 1.82919 | 1.77019 | ||
| 547 | 2024.11.07 15:00 | sell | 185 | 0.10 | 1.80035 | 0.00000 | 0.00000 | ||
| 548 | 2024.11.07 15:00 | modify | 185 | 0.10 | 1.80035 | 1.82935 | 1.77035 | ||
| 549 | 2024.11.07 16:00 | sell | 186 | 0.10 | 1.80158 | 0.00000 | 0.00000 | ||
| 550 | 2024.11.07 16:00 | modify | 186 | 0.10 | 1.80158 | 1.83058 | 1.77158 | ||
| 551 | 2024.11.08 13:00 | close | 186 | 0.10 | 1.80081 | 1.83058 | 1.77158 | 4.70 | 3533.83 |
| 552 | 2024.11.08 13:00 | close | 185 | 0.10 | 1.80081 | 1.82935 | 1.77035 | -4.19 | 3529.64 |
| 553 | 2024.11.08 13:00 | close | 184 | 0.10 | 1.80081 | 1.82919 | 1.77019 | -5.35 | 3524.29 |
| 554 | 2024.11.08 13:00 | close | 183 | 0.10 | 1.80081 | 1.82822 | 1.76922 | -12.37 | 3511.92 |
| 555 | 2024.11.08 13:00 | close | 182 | 0.10 | 1.80081 | 1.82321 | 1.76421 | -51.21 | 3460.71 |
| 556 | 2024.11.08 13:00 | close | 181 | 0.10 | 1.80081 | 1.82132 | 1.76232 | -64.87 | 3395.83 |
| 557 | 2024.11.08 13:00 | close | 180 | 0.10 | 1.80081 | 1.82189 | 1.76289 | -60.75 | 3335.08 |
| 558 | 2024.11.08 13:00 | close | 179 | 0.10 | 1.80081 | 1.81779 | 1.75879 | -90.40 | 3244.67 |
| 559 | 2024.11.08 13:00 | buy | 187 | 0.10 | 1.80081 | 0.00000 | 0.00000 | ||
| 560 | 2024.11.08 13:00 | modify | 187 | 0.10 | 1.80081 | 1.77181 | 1.83081 | ||
| 561 | 2024.11.08 14:00 | buy | 188 | 0.10 | 1.80131 | 0.00000 | 0.00000 | ||
| 562 | 2024.11.08 14:00 | modify | 188 | 0.10 | 1.80131 | 1.77231 | 1.83131 | ||
| 563 | 2024.11.08 15:00 | buy | 189 | 0.10 | 1.79853 | 0.00000 | 0.00000 | ||
| 564 | 2024.11.08 15:00 | modify | 189 | 0.10 | 1.79853 | 1.76953 | 1.82853 | ||
| 565 | 2024.11.08 16:00 | buy | 190 | 0.10 | 1.79839 | 0.00000 | 0.00000 | ||
| 566 | 2024.11.08 16:00 | modify | 190 | 0.10 | 1.79839 | 1.76939 | 1.82839 | ||
| 567 | 2024.11.11 13:00 | close | 190 | 0.10 | 1.79503 | 1.76939 | 1.82839 | -24.13 | 3220.55 |
| 568 | 2024.11.11 13:00 | close | 189 | 0.10 | 1.79503 | 1.76953 | 1.82853 | -25.15 | 3195.40 |
| 569 | 2024.11.11 13:00 | close | 188 | 0.10 | 1.79503 | 1.77231 | 1.83131 | -45.26 | 3150.15 |
| 570 | 2024.11.11 13:00 | close | 187 | 0.10 | 1.79503 | 1.77181 | 1.83081 | -41.64 | 3108.51 |
| 571 | 2024.11.11 13:00 | sell | 191 | 0.10 | 1.79503 | 0.00000 | 0.00000 | ||
| 572 | 2024.11.11 13:00 | modify | 191 | 0.10 | 1.79503 | 1.82403 | 1.76503 | ||
| 573 | 2024.11.11 14:00 | sell | 192 | 0.10 | 1.79412 | 0.00000 | 0.00000 | ||
| 574 | 2024.11.11 14:00 | modify | 192 | 0.10 | 1.79412 | 1.82312 | 1.76412 | ||
| 575 | 2024.11.11 15:00 | sell | 193 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
| 576 | 2024.11.11 15:00 | modify | 193 | 0.10 | 1.79295 | 1.82195 | 1.76295 | ||
| 577 | 2024.11.11 16:00 | sell | 194 | 0.10 | 1.79256 | 0.00000 | 0.00000 | ||
| 578 | 2024.11.11 16:00 | modify | 194 | 0.10 | 1.79256 | 1.82156 | 1.76256 | ||
| 579 | 2024.11.12 13:00 | sell | 195 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
| 580 | 2024.11.12 13:00 | modify | 195 | 0.10 | 1.78703 | 1.81603 | 1.75703 | ||
| 581 | 2024.11.12 14:00 | sell | 196 | 0.10 | 1.78367 | 0.00000 | 0.00000 | ||
| 582 | 2024.11.12 14:00 | modify | 196 | 0.10 | 1.78367 | 1.81267 | 1.75367 | ||
| 583 | 2024.11.12 15:00 | sell | 197 | 0.10 | 1.78268 | 0.00000 | 0.00000 | ||
| 584 | 2024.11.12 15:00 | modify | 197 | 0.10 | 1.78268 | 1.81168 | 1.75268 | ||
| 585 | 2024.11.12 16:00 | sell | 198 | 0.10 | 1.77902 | 0.00000 | 0.00000 | ||
| 586 | 2024.11.12 16:00 | modify | 198 | 0.10 | 1.77902 | 1.80802 | 1.74902 | ||
| 587 | 2024.11.13 13:00 | close | 198 | 0.10 | 1.77908 | 1.80802 | 1.74902 | -1.30 | 3107.21 |
| 588 | 2024.11.13 13:00 | close | 197 | 0.10 | 1.77908 | 1.81168 | 1.75268 | 25.16 | 3132.37 |
| 589 | 2024.11.13 13:00 | close | 196 | 0.10 | 1.77908 | 1.81267 | 1.75367 | 32.32 | 3164.69 |
| 590 | 2024.11.13 13:00 | close | 195 | 0.10 | 1.77908 | 1.81603 | 1.75703 | 56.62 | 3221.31 |
| 591 | 2024.11.13 13:00 | close | 194 | 0.10 | 1.77908 | 1.82156 | 1.76256 | 95.74 | 3317.04 |
| 592 | 2024.11.13 13:00 | close | 193 | 0.10 | 1.77908 | 1.82195 | 1.76295 | 98.56 | 3415.60 |
| 593 | 2024.11.13 13:00 | close | 192 | 0.10 | 1.77908 | 1.82312 | 1.76412 | 107.02 | 3522.62 |
| 594 | 2024.11.13 13:00 | close | 191 | 0.10 | 1.77908 | 1.82403 | 1.76503 | 113.60 | 3636.22 |
| 595 | 2024.11.13 13:00 | buy | 199 | 0.10 | 1.77908 | 0.00000 | 0.00000 | ||
| 596 | 2024.11.13 13:00 | modify | 199 | 0.10 | 1.77908 | 1.75008 | 1.80908 | ||
| 597 | 2024.11.13 14:00 | buy | 200 | 0.10 | 1.77925 | 0.00000 | 0.00000 | ||
| 598 | 2024.11.13 14:00 | modify | 200 | 0.10 | 1.77925 | 1.75025 | 1.80925 | ||
| 599 | 2024.11.13 15:00 | buy | 201 | 0.10 | 1.77782 | 0.00000 | 0.00000 | ||
| 600 | 2024.11.13 15:00 | modify | 201 | 0.10 | 1.77782 | 1.74882 | 1.80782 | ||
| 601 | 2024.11.13 16:00 | buy | 202 | 0.10 | 1.77789 | 0.00000 | 0.00000 | ||
| 602 | 2024.11.13 16:00 | modify | 202 | 0.10 | 1.77789 | 1.74889 | 1.80789 | ||
| 603 | 2024.11.14 13:00 | close | 202 | 0.10 | 1.77468 | 1.74889 | 1.80789 | -22.70 | 3613.52 |
| 604 | 2024.11.14 13:00 | close | 201 | 0.10 | 1.77468 | 1.74882 | 1.80782 | -22.20 | 3591.32 |
| 605 | 2024.11.14 13:00 | close | 200 | 0.10 | 1.77468 | 1.75025 | 1.80925 | -32.54 | 3558.78 |
| 606 | 2024.11.14 13:00 | close | 199 | 0.10 | 1.77468 | 1.75008 | 1.80908 | -31.31 | 3527.47 |
| 607 | 2024.11.14 13:00 | sell | 203 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
| 608 | 2024.11.14 13:00 | modify | 203 | 0.10 | 1.77468 | 1.80368 | 1.74468 | ||
| 609 | 2024.11.14 14:00 | sell | 204 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
| 610 | 2024.11.14 14:00 | modify | 204 | 0.10 | 1.77342 | 1.80242 | 1.74342 | ||
| 611 | 2024.11.14 15:00 | sell | 205 | 0.10 | 1.77976 | 0.00000 | 0.00000 | ||
| 612 | 2024.11.14 15:00 | modify | 205 | 0.10 | 1.77976 | 1.80876 | 1.74976 | ||
| 613 | 2024.11.14 16:00 | sell | 206 | 0.10 | 1.78028 | 0.00000 | 0.00000 | ||
| 614 | 2024.11.14 16:00 | modify | 206 | 0.10 | 1.78028 | 1.80928 | 1.75028 | ||
| 615 | 2024.11.15 13:00 | close | 206 | 0.10 | 1.78068 | 1.80928 | 1.75028 | -3.76 | 3523.71 |
| 616 | 2024.11.15 13:00 | close | 205 | 0.10 | 1.78068 | 1.80876 | 1.74976 | -7.52 | 3516.19 |
| 617 | 2024.11.15 13:00 | close | 204 | 0.10 | 1.78068 | 1.80242 | 1.74342 | -53.37 | 3462.82 |
| 618 | 2024.11.15 13:00 | close | 203 | 0.10 | 1.78068 | 1.80368 | 1.74468 | -44.26 | 3418.56 |
| 619 | 2024.11.15 13:00 | buy | 207 | 0.10 | 1.78068 | 0.00000 | 0.00000 | ||
| 620 | 2024.11.15 13:00 | modify | 207 | 0.10 | 1.78068 | 1.75168 | 1.81068 | ||
| 621 | 2024.11.15 14:00 | buy | 208 | 0.10 | 1.77922 | 0.00000 | 0.00000 | ||
| 622 | 2024.11.15 14:00 | modify | 208 | 0.10 | 1.77922 | 1.75022 | 1.80922 | ||
| 623 | 2024.11.15 15:00 | close | 208 | 0.10 | 1.77947 | 1.75022 | 1.80922 | 1.81 | 3420.37 |
| 624 | 2024.11.15 15:00 | close | 207 | 0.10 | 1.77947 | 1.75168 | 1.81068 | -8.76 | 3411.61 |
| 625 | 2024.11.15 15:00 | sell | 209 | 0.10 | 1.77947 | 0.00000 | 0.00000 | ||
| 626 | 2024.11.15 15:00 | modify | 209 | 0.10 | 1.77947 | 1.80847 | 1.74947 | ||
| 627 | 2024.11.15 16:00 | sell | 210 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
| 628 | 2024.11.15 16:00 | modify | 210 | 0.10 | 1.77768 | 1.80668 | 1.74768 | ||
| 629 | 2024.11.18 13:00 | close | 210 | 0.10 | 1.77966 | 1.80668 | 1.74768 | -15.18 | 3396.43 |
| 630 | 2024.11.18 13:00 | close | 209 | 0.10 | 1.77966 | 1.80847 | 1.74947 | -2.24 | 3394.19 |
| 631 | 2024.11.18 13:00 | buy | 211 | 0.10 | 1.77966 | 0.00000 | 0.00000 | ||
| 632 | 2024.11.18 13:00 | modify | 211 | 0.10 | 1.77966 | 1.75066 | 1.80966 | ||
| 633 | 2024.11.18 14:00 | buy | 212 | 0.10 | 1.77833 | 0.00000 | 0.00000 | ||
| 634 | 2024.11.18 14:00 | modify | 212 | 0.10 | 1.77833 | 1.74933 | 1.80833 | ||
| 635 | 2024.11.18 15:00 | buy | 213 | 0.10 | 1.77816 | 0.00000 | 0.00000 | ||
| 636 | 2024.11.18 15:00 | modify | 213 | 0.10 | 1.77816 | 1.74916 | 1.80816 | ||
| 637 | 2024.11.18 16:00 | buy | 214 | 0.10 | 1.77608 | 0.00000 | 0.00000 | ||
| 638 | 2024.11.18 16:00 | modify | 214 | 0.10 | 1.77608 | 1.74708 | 1.80608 | ||
| 639 | 2024.11.19 13:00 | close | 214 | 0.10 | 1.77236 | 1.74708 | 1.80608 | -26.74 | 3367.45 |
| 640 | 2024.11.19 13:00 | close | 213 | 0.10 | 1.77236 | 1.74916 | 1.80816 | -41.78 | 3325.67 |
| 641 | 2024.11.19 13:00 | close | 212 | 0.10 | 1.77236 | 1.74933 | 1.80833 | -43.01 | 3282.67 |
| 642 | 2024.11.19 13:00 | close | 211 | 0.10 | 1.77236 | 1.75066 | 1.80966 | -52.64 | 3230.03 |
| 643 | 2024.11.19 13:00 | sell | 215 | 0.10 | 1.77236 | 0.00000 | 0.00000 | ||
| 644 | 2024.11.19 13:00 | modify | 215 | 0.10 | 1.77236 | 1.80136 | 1.74236 | ||
| 645 | 2024.11.19 14:00 | sell | 216 | 0.10 | 1.76958 | 0.00000 | 0.00000 | ||
| 646 | 2024.11.19 14:00 | modify | 216 | 0.10 | 1.76958 | 1.79858 | 1.73958 | ||
| 647 | 2024.11.19 15:00 | sell | 217 | 0.10 | 1.76916 | 0.00000 | 0.00000 | ||
| 648 | 2024.11.19 15:00 | modify | 217 | 0.10 | 1.76916 | 1.79816 | 1.73916 | ||
| 649 | 2024.11.19 16:00 | sell | 218 | 0.10 | 1.76989 | 0.00000 | 0.00000 | ||
| 650 | 2024.11.19 16:00 | modify | 218 | 0.10 | 1.76989 | 1.79889 | 1.73989 | ||
| 651 | 2024.11.20 13:00 | close | 218 | 0.10 | 1.77090 | 1.79889 | 1.73989 | -8.18 | 3221.85 |
| 652 | 2024.11.20 13:00 | close | 217 | 0.10 | 1.77090 | 1.79816 | 1.73916 | -13.46 | 3208.39 |
| 653 | 2024.11.20 13:00 | close | 216 | 0.10 | 1.77090 | 1.79858 | 1.73958 | -10.42 | 3197.97 |
| 654 | 2024.11.20 13:00 | close | 215 | 0.10 | 1.77090 | 1.80136 | 1.74236 | 9.68 | 3207.65 |
| 655 | 2024.11.20 13:00 | buy | 219 | 0.10 | 1.77090 | 0.00000 | 0.00000 | ||
| 656 | 2024.11.20 13:00 | modify | 219 | 0.10 | 1.77090 | 1.74190 | 1.80090 | ||
| 657 | 2024.11.20 14:00 | buy | 220 | 0.10 | 1.77313 | 0.00000 | 0.00000 | ||
| 658 | 2024.11.20 14:00 | modify | 220 | 0.10 | 1.77313 | 1.74413 | 1.80313 | ||
| 659 | 2024.11.20 15:00 | buy | 221 | 0.10 | 1.77098 | 0.00000 | 0.00000 | ||
| 660 | 2024.11.20 15:00 | modify | 221 | 0.10 | 1.77098 | 1.74198 | 1.80098 | ||
| 661 | 2024.11.20 16:00 | buy | 222 | 0.10 | 1.77246 | 0.00000 | 0.00000 | ||
| 662 | 2024.11.20 16:00 | modify | 222 | 0.10 | 1.77246 | 1.74346 | 1.80246 | ||
| 663 | 2024.11.21 13:00 | close | 222 | 0.10 | 1.76440 | 1.74346 | 1.80246 | -57.79 | 3149.86 |
| 664 | 2024.11.21 13:00 | close | 221 | 0.10 | 1.76440 | 1.74198 | 1.80098 | -47.08 | 3102.78 |
| 665 | 2024.11.21 13:00 | close | 220 | 0.10 | 1.76440 | 1.74413 | 1.80313 | -62.64 | 3040.14 |
| 666 | 2024.11.21 13:00 | close | 219 | 0.10 | 1.76440 | 1.74190 | 1.80090 | -46.50 | 2993.64 |
| 667 | 2024.11.21 13:00 | sell | 223 | 0.10 | 1.76440 | 0.00000 | 0.00000 | ||
| 668 | 2024.11.21 13:00 | modify | 223 | 0.10 | 1.76440 | 1.79340 | 1.73440 | ||
| 669 | 2024.11.21 14:00 | sell | 224 | 0.10 | 1.76571 | 0.00000 | 0.00000 | ||
| 670 | 2024.11.21 14:00 | modify | 224 | 0.10 | 1.76571 | 1.79471 | 1.73571 | ||
| 671 | 2024.11.21 15:00 | sell | 225 | 0.10 | 1.76235 | 0.00000 | 0.00000 | ||
| 672 | 2024.11.21 15:00 | modify | 225 | 0.10 | 1.76235 | 1.79135 | 1.73235 | ||
| 673 | 2024.11.21 16:00 | sell | 226 | 0.10 | 1.75948 | 0.00000 | 0.00000 | ||
| 674 | 2024.11.21 16:00 | modify | 226 | 0.10 | 1.75948 | 1.78848 | 1.72948 | ||
| 675 | 2024.11.22 13:00 | sell | 227 | 0.10 | 1.74959 | 0.00000 | 0.00000 | ||
| 676 | 2024.11.22 13:00 | modify | 227 | 0.10 | 1.74959 | 1.77859 | 1.71959 | ||
| 677 | 2024.11.22 14:00 | sell | 228 | 0.10 | 1.74934 | 0.00000 | 0.00000 | ||
| 678 | 2024.11.22 14:00 | modify | 228 | 0.10 | 1.74934 | 1.77834 | 1.71934 | ||
| 679 | 2024.11.22 15:00 | sell | 229 | 0.10 | 1.75009 | 0.00000 | 0.00000 | ||
| 680 | 2024.11.22 15:00 | modify | 229 | 0.10 | 1.75009 | 1.77909 | 1.72009 | ||
| 681 | 2024.11.22 16:00 | sell | 230 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 682 | 2024.11.22 16:00 | modify | 230 | 0.10 | 1.75077 | 1.77977 | 1.72077 | ||
| 683 | 2024.11.25 13:00 | close | 230 | 0.10 | 1.75566 | 1.77977 | 1.72077 | -36.23 | 2957.41 |
| 684 | 2024.11.25 13:00 | close | 229 | 0.10 | 1.75566 | 1.77909 | 1.72009 | -41.15 | 2916.26 |
| 685 | 2024.11.25 13:00 | close | 228 | 0.10 | 1.75566 | 1.77834 | 1.71934 | -46.58 | 2869.68 |
| 686 | 2024.11.25 13:00 | close | 227 | 0.10 | 1.75566 | 1.77859 | 1.71959 | -44.77 | 2824.91 |
| 687 | 2024.11.25 13:00 | close | 226 | 0.10 | 1.75566 | 1.78848 | 1.72948 | 25.88 | 2850.79 |
| 688 | 2024.11.25 13:00 | close | 225 | 0.10 | 1.75566 | 1.79135 | 1.73235 | 46.64 | 2897.42 |
| 689 | 2024.11.25 13:00 | close | 224 | 0.10 | 1.75566 | 1.79471 | 1.73571 | 70.93 | 2968.35 |
| 690 | 2024.11.25 13:00 | close | 223 | 0.10 | 1.75566 | 1.79340 | 1.73440 | 61.46 | 3029.81 |
| 691 | 2024.11.25 13:00 | buy | 231 | 0.10 | 1.75566 | 0.00000 | 0.00000 | ||
| 692 | 2024.11.25 13:00 | modify | 231 | 0.10 | 1.75566 | 1.72666 | 1.78566 | ||
| 693 | 2024.11.25 14:00 | buy | 232 | 0.10 | 1.76042 | 0.00000 | 0.00000 | ||
| 694 | 2024.11.25 14:00 | modify | 232 | 0.10 | 1.76042 | 1.73142 | 1.79042 | ||
| 695 | 2024.11.25 15:00 | buy | 233 | 0.10 | 1.75908 | 0.00000 | 0.00000 | ||
| 696 | 2024.11.25 15:00 | modify | 233 | 0.10 | 1.75908 | 1.73008 | 1.78908 | ||
| 697 | 2024.11.25 16:00 | buy | 234 | 0.10 | 1.75596 | 0.00000 | 0.00000 | ||
| 698 | 2024.11.25 16:00 | modify | 234 | 0.10 | 1.75596 | 1.72696 | 1.78596 | ||
| 699 | 2024.11.26 13:00 | buy | 235 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
| 700 | 2024.11.26 13:00 | modify | 235 | 0.10 | 1.77693 | 1.74793 | 1.80693 | ||
| 701 | 2024.11.26 14:00 | buy | 236 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 702 | 2024.11.26 14:00 | modify | 236 | 0.10 | 1.77645 | 1.74745 | 1.80645 | ||
| 703 | 2024.11.26 15:00 | buy | 237 | 0.10 | 1.77159 | 0.00000 | 0.00000 | ||
| 704 | 2024.11.26 15:00 | modify | 237 | 0.10 | 1.77159 | 1.74259 | 1.80159 | ||
| 705 | 2024.11.26 16:00 | buy | 238 | 0.10 | 1.76652 | 0.00000 | 0.00000 | ||
| 706 | 2024.11.26 16:00 | modify | 238 | 0.10 | 1.76652 | 1.73752 | 1.79652 | ||
| 707 | 2024.11.27 13:00 | buy | 239 | 0.10 | 1.77544 | 0.00000 | 0.00000 | ||
| 708 | 2024.11.27 13:00 | modify | 239 | 0.10 | 1.77544 | 1.74644 | 1.80544 | ||
| 709 | 2024.11.27 14:00 | buy | 240 | 0.10 | 1.77859 | 0.00000 | 0.00000 | ||
| 710 | 2024.11.27 14:00 | modify | 240 | 0.10 | 1.77859 | 1.74959 | 1.80859 | ||
| 711 | 2024.11.27 15:00 | buy | 241 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 712 | 2024.11.27 15:00 | modify | 241 | 0.10 | 1.77645 | 1.74745 | 1.80645 | ||
| 713 | 2024.11.27 16:00 | buy | 242 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 714 | 2024.11.27 16:00 | modify | 242 | 0.10 | 1.77864 | 1.74964 | 1.80864 | ||
| 715 | 2024.11.28 13:00 | close | 242 | 0.10 | 1.77437 | 1.74964 | 1.80864 | -30.37 | 2999.44 |
| 716 | 2024.11.28 13:00 | close | 241 | 0.10 | 1.77437 | 1.74745 | 1.80645 | -14.52 | 2984.92 |
| 717 | 2024.11.28 13:00 | close | 240 | 0.10 | 1.77437 | 1.74959 | 1.80859 | -30.01 | 2954.91 |
| 718 | 2024.11.28 13:00 | close | 239 | 0.10 | 1.77437 | 1.74644 | 1.80544 | -7.22 | 2947.69 |
| 719 | 2024.11.28 13:00 | close | 238 | 0.10 | 1.77437 | 1.73752 | 1.79652 | 57.48 | 3005.18 |
| 720 | 2024.11.28 13:00 | close | 237 | 0.10 | 1.77437 | 1.74259 | 1.80159 | 20.80 | 3025.98 |
| 721 | 2024.11.28 13:00 | close | 236 | 0.10 | 1.77437 | 1.74745 | 1.80645 | -14.35 | 3011.64 |
| 722 | 2024.11.28 13:00 | close | 235 | 0.10 | 1.77437 | 1.74793 | 1.80693 | -17.83 | 2993.81 |
| 723 | 2024.11.28 13:00 | close | 234 | 0.10 | 1.77437 | 1.72696 | 1.78596 | 134.06 | 3127.87 |
| 724 | 2024.11.28 13:00 | close | 233 | 0.10 | 1.77437 | 1.73008 | 1.78908 | 111.49 | 3239.36 |
| 725 | 2024.11.28 13:00 | close | 232 | 0.10 | 1.77437 | 1.73142 | 1.79042 | 101.79 | 3341.15 |
| 726 | 2024.11.28 13:00 | close | 231 | 0.10 | 1.77437 | 1.72666 | 1.78566 | 136.23 | 3477.38 |
| 727 | 2024.11.28 13:00 | sell | 243 | 0.10 | 1.77437 | 0.00000 | 0.00000 | ||
| 728 | 2024.11.28 13:00 | modify | 243 | 0.10 | 1.77437 | 1.80337 | 1.74437 | ||
| 729 | 2024.11.28 14:00 | sell | 244 | 0.10 | 1.77388 | 0.00000 | 0.00000 | ||
| 730 | 2024.11.28 14:00 | modify | 244 | 0.10 | 1.77388 | 1.80288 | 1.74388 | ||
| 731 | 2024.11.28 15:00 | sell | 245 | 0.10 | 1.77564 | 0.00000 | 0.00000 | ||
| 732 | 2024.11.28 15:00 | modify | 245 | 0.10 | 1.77564 | 1.80464 | 1.74564 | ||
| 733 | 2024.11.28 16:00 | sell | 246 | 0.10 | 1.77644 | 0.00000 | 0.00000 | ||
| 734 | 2024.11.28 16:00 | modify | 246 | 0.10 | 1.77644 | 1.80544 | 1.74644 | ||
| 735 | 2024.11.29 13:00 | close | 246 | 0.10 | 1.77961 | 1.80544 | 1.74644 | -23.79 | 3453.58 |
| 736 | 2024.11.29 13:00 | close | 245 | 0.10 | 1.77961 | 1.80464 | 1.74564 | -29.58 | 3424.00 |
| 737 | 2024.11.29 13:00 | close | 244 | 0.10 | 1.77961 | 1.80288 | 1.74388 | -42.30 | 3381.70 |
| 738 | 2024.11.29 13:00 | close | 243 | 0.10 | 1.77961 | 1.80337 | 1.74437 | -38.76 | 3342.94 |
| 739 | 2024.11.29 13:00 | buy | 247 | 0.10 | 1.77961 | 0.00000 | 0.00000 | ||
| 740 | 2024.11.29 13:00 | modify | 247 | 0.10 | 1.77961 | 1.75061 | 1.80961 | ||
| 741 | 2024.11.29 14:00 | buy | 248 | 0.10 | 1.77982 | 0.00000 | 0.00000 | ||
| 742 | 2024.11.29 14:00 | modify | 248 | 0.10 | 1.77982 | 1.75082 | 1.80982 | ||
| 743 | 2024.11.29 15:00 | buy | 249 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
| 744 | 2024.11.29 15:00 | modify | 249 | 0.10 | 1.77950 | 1.75050 | 1.80950 | ||
| 745 | 2024.11.29 16:00 | buy | 250 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 746 | 2024.11.29 16:00 | modify | 250 | 0.10 | 1.78029 | 1.75129 | 1.81029 | ||
| 747 | 2024.12.02 13:00 | buy | 251 | 0.10 | 1.77898 | 0.00000 | 0.00000 | ||
| 748 | 2024.12.02 13:00 | modify | 251 | 0.10 | 1.77898 | 1.74998 | 1.80898 | ||
| 749 | 2024.12.02 14:00 | buy | 252 | 0.10 | 1.78067 | 0.00000 | 0.00000 | ||
| 750 | 2024.12.02 14:00 | modify | 252 | 0.10 | 1.78067 | 1.75167 | 1.81067 | ||
| 751 | 2024.12.02 15:00 | buy | 253 | 0.10 | 1.77807 | 0.00000 | 0.00000 | ||
| 752 | 2024.12.02 15:00 | modify | 253 | 0.10 | 1.77807 | 1.74907 | 1.80807 | ||
| 753 | 2024.12.02 16:00 | buy | 254 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
| 754 | 2024.12.02 16:00 | modify | 254 | 0.10 | 1.77840 | 1.74940 | 1.80840 | ||
| 755 | 2024.12.03 13:00 | buy | 255 | 0.10 | 1.77588 | 0.00000 | 0.00000 | ||
| 756 | 2024.12.03 13:00 | modify | 255 | 0.10 | 1.77588 | 1.74688 | 1.80588 | ||
| 757 | 2024.12.03 14:00 | buy | 256 | 0.10 | 1.77910 | 0.00000 | 0.00000 | ||
| 758 | 2024.12.03 14:00 | modify | 256 | 0.10 | 1.77910 | 1.75010 | 1.80910 | ||
| 759 | 2024.12.03 15:00 | buy | 257 | 0.10 | 1.77833 | 0.00000 | 0.00000 | ||
| 760 | 2024.12.03 15:00 | modify | 257 | 0.10 | 1.77833 | 1.74933 | 1.80833 | ||
| 761 | 2024.12.03 16:00 | buy | 258 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
| 762 | 2024.12.03 16:00 | modify | 258 | 0.10 | 1.78130 | 1.75230 | 1.81130 | ||
| 763 | 2024.12.04 13:00 | buy | 259 | 0.10 | 1.78173 | 0.00000 | 0.00000 | ||
| 764 | 2024.12.04 13:00 | modify | 259 | 0.10 | 1.78173 | 1.75273 | 1.81173 | ||
| 765 | 2024.12.04 14:00 | buy | 260 | 0.10 | 1.78258 | 0.00000 | 0.00000 | ||
| 766 | 2024.12.04 14:00 | modify | 260 | 0.10 | 1.78258 | 1.75358 | 1.81258 | ||
| 767 | 2024.12.04 15:00 | buy | 261 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
| 768 | 2024.12.04 15:00 | modify | 261 | 0.10 | 1.78311 | 1.75411 | 1.81311 | ||
| 769 | 2024.12.04 16:00 | buy | 262 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 770 | 2024.12.04 16:00 | modify | 262 | 0.10 | 1.78760 | 1.75860 | 1.81760 | ||
| 771 | 2024.12.05 13:00 | buy | 263 | 0.10 | 1.78903 | 0.00000 | 0.00000 | ||
| 772 | 2024.12.05 13:00 | modify | 263 | 0.10 | 1.78903 | 1.76003 | 1.81903 | ||
| 773 | 2024.12.05 14:00 | buy | 264 | 0.10 | 1.78998 | 0.00000 | 0.00000 | ||
| 774 | 2024.12.05 14:00 | modify | 264 | 0.10 | 1.78998 | 1.76098 | 1.81998 | ||
| 775 | 2024.12.05 15:00 | buy | 265 | 0.10 | 1.78987 | 0.00000 | 0.00000 | ||
| 776 | 2024.12.05 15:00 | modify | 265 | 0.10 | 1.78987 | 1.76087 | 1.81987 | ||
| 777 | 2024.12.05 16:00 | buy | 266 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
| 778 | 2024.12.05 16:00 | modify | 266 | 0.10 | 1.79060 | 1.76160 | 1.82060 | ||
| 779 | 2024.12.06 13:00 | buy | 267 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 780 | 2024.12.06 13:00 | modify | 267 | 0.10 | 1.79531 | 1.76631 | 1.82531 | ||
| 781 | 2024.12.06 14:00 | buy | 268 | 0.10 | 1.80325 | 0.00000 | 0.00000 | ||
| 782 | 2024.12.06 14:00 | modify | 268 | 0.10 | 1.80325 | 1.77425 | 1.83325 | ||
| 783 | 2024.12.06 15:00 | buy | 269 | 0.10 | 1.80301 | 0.00000 | 0.00000 | ||
| 784 | 2024.12.06 15:00 | modify | 269 | 0.10 | 1.80301 | 1.77401 | 1.83301 | ||
| 785 | 2024.12.06 16:00 | buy | 270 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
| 786 | 2024.12.06 16:00 | modify | 270 | 0.10 | 1.80210 | 1.77310 | 1.83210 | ||
| 787 | 2024.12.09 08:00 | t/p | 255 | 0.10 | 1.80588 | 1.74688 | 1.80588 | 218.07 | 3561.01 |
| 788 | 2024.12.09 13:00 | buy | 271 | 0.10 | 1.80219 | 0.00000 | 0.00000 | ||
| 789 | 2024.12.09 13:00 | modify | 271 | 0.10 | 1.80219 | 1.77319 | 1.83219 | ||
| 790 | 2024.12.09 14:00 | buy | 272 | 0.10 | 1.80233 | 0.00000 | 0.00000 | ||
| 791 | 2024.12.09 14:00 | modify | 272 | 0.10 | 1.80233 | 1.77333 | 1.83233 | ||
| 792 | 2024.12.09 15:00 | buy | 273 | 0.10 | 1.80300 | 0.00000 | 0.00000 | ||
| 793 | 2024.12.09 15:00 | modify | 273 | 0.10 | 1.80300 | 1.77400 | 1.83300 | ||
| 794 | 2024.12.09 16:00 | buy | 274 | 0.10 | 1.80621 | 0.00000 | 0.00000 | ||
| 795 | 2024.12.09 16:00 | modify | 274 | 0.10 | 1.80621 | 1.77721 | 1.83621 | ||
| 796 | 2024.12.10 05:00 | t/p | 253 | 0.10 | 1.80807 | 1.74907 | 1.80807 | 218.42 | 3779.43 |
| 797 | 2024.12.10 09:00 | t/p | 254 | 0.10 | 1.80840 | 1.74940 | 1.80840 | 218.42 | 3997.85 |
| 798 | 2024.12.10 09:00 | t/p | 257 | 0.10 | 1.80833 | 1.74933 | 1.80833 | 218.25 | 4216.10 |
| 799 | 2024.12.10 11:00 | t/p | 251 | 0.10 | 1.80898 | 1.74998 | 1.80898 | 218.41 | 4434.51 |
| 800 | 2024.12.10 11:00 | t/p | 256 | 0.10 | 1.80910 | 1.75010 | 1.80910 | 218.25 | 4652.75 |
| 801 | 2024.12.10 13:00 | buy | 275 | 0.10 | 1.80653 | 0.00000 | 0.00000 | ||
| 802 | 2024.12.10 13:00 | modify | 275 | 0.10 | 1.80653 | 1.77753 | 1.83653 | ||
| 803 | 2024.12.10 14:00 | buy | 276 | 0.10 | 1.80619 | 0.00000 | 0.00000 | ||
| 804 | 2024.12.10 14:00 | modify | 276 | 0.10 | 1.80619 | 1.77719 | 1.83619 | ||
| 805 | 2024.12.10 15:00 | buy | 277 | 0.10 | 1.80744 | 0.00000 | 0.00000 | ||
| 806 | 2024.12.10 15:00 | modify | 277 | 0.10 | 1.80744 | 1.77844 | 1.83744 | ||
| 807 | 2024.12.10 16:00 | buy | 278 | 0.10 | 1.80526 | 0.00000 | 0.00000 | ||
| 808 | 2024.12.10 16:00 | modify | 278 | 0.10 | 1.80526 | 1.77626 | 1.83526 | ||
| 809 | 2024.12.10 21:00 | t/p | 247 | 0.10 | 1.80961 | 1.75061 | 1.80961 | 218.59 | 4871.35 |
| 810 | 2024.12.10 21:00 | t/p | 248 | 0.10 | 1.80982 | 1.75082 | 1.80982 | 218.59 | 5089.94 |
| 811 | 2024.12.10 21:00 | t/p | 249 | 0.10 | 1.80950 | 1.75050 | 1.80950 | 218.59 | 5308.53 |
| 812 | 2024.12.10 22:00 | t/p | 250 | 0.10 | 1.81029 | 1.75129 | 1.81029 | 218.59 | 5527.12 |
| 813 | 2024.12.10 22:00 | t/p | 252 | 0.10 | 1.81067 | 1.75167 | 1.81067 | 218.42 | 5745.54 |
| 814 | 2024.12.11 00:00 | t/p | 258 | 0.10 | 1.81130 | 1.75230 | 1.81130 | 218.42 | 5963.96 |
| 815 | 2024.12.11 13:00 | close | 278 | 0.10 | 1.80702 | 1.77626 | 1.83526 | 12.91 | 5976.88 |
| 816 | 2024.12.11 13:00 | close | 277 | 0.10 | 1.80702 | 1.77844 | 1.83744 | -2.86 | 5974.02 |
| 817 | 2024.12.11 13:00 | close | 276 | 0.10 | 1.80702 | 1.77719 | 1.83619 | 6.18 | 5980.20 |
| 818 | 2024.12.11 13:00 | close | 275 | 0.10 | 1.80702 | 1.77753 | 1.83653 | 3.72 | 5983.93 |
| 819 | 2024.12.11 13:00 | close | 274 | 0.10 | 1.80702 | 1.77721 | 1.83621 | 6.21 | 5990.14 |
| 820 | 2024.12.11 13:00 | close | 273 | 0.10 | 1.80702 | 1.77400 | 1.83300 | 29.44 | 6019.57 |
| 821 | 2024.12.11 13:00 | close | 272 | 0.10 | 1.80702 | 1.77333 | 1.83233 | 34.28 | 6053.85 |
| 822 | 2024.12.11 13:00 | close | 271 | 0.10 | 1.80702 | 1.77319 | 1.83219 | 35.30 | 6089.15 |
| 823 | 2024.12.11 13:00 | close | 270 | 0.10 | 1.80702 | 1.77310 | 1.83210 | 36.12 | 6125.27 |
| 824 | 2024.12.11 13:00 | close | 269 | 0.10 | 1.80702 | 1.77401 | 1.83301 | 29.53 | 6154.80 |
| 825 | 2024.12.11 13:00 | close | 268 | 0.10 | 1.80702 | 1.77425 | 1.83325 | 27.80 | 6182.60 |
| 826 | 2024.12.11 13:00 | close | 267 | 0.10 | 1.80702 | 1.76631 | 1.82531 | 85.24 | 6267.84 |
| 827 | 2024.12.11 13:00 | close | 266 | 0.10 | 1.80702 | 1.76160 | 1.82060 | 119.48 | 6387.33 |
| 828 | 2024.12.11 13:00 | close | 265 | 0.10 | 1.80702 | 1.76087 | 1.81987 | 124.76 | 6512.09 |
| 829 | 2024.12.11 13:00 | close | 264 | 0.10 | 1.80702 | 1.76098 | 1.81998 | 123.97 | 6636.07 |
| 830 | 2024.12.11 13:00 | close | 263 | 0.10 | 1.80702 | 1.76003 | 1.81903 | 130.84 | 6766.91 |
| 831 | 2024.12.11 13:00 | close | 262 | 0.10 | 1.80702 | 1.75860 | 1.81760 | 141.71 | 6908.62 |
| 832 | 2024.12.11 13:00 | close | 261 | 0.10 | 1.80702 | 1.75411 | 1.81311 | 174.20 | 7082.81 |
| 833 | 2024.12.11 13:00 | close | 260 | 0.10 | 1.80702 | 1.75358 | 1.81258 | 178.03 | 7260.84 |
| 834 | 2024.12.11 13:00 | close | 259 | 0.10 | 1.80702 | 1.75273 | 1.81173 | 184.18 | 7445.01 |
| 835 | 2024.12.11 13:00 | sell | 279 | 0.10 | 1.80702 | 0.00000 | 0.00000 | ||
| 836 | 2024.12.11 13:00 | modify | 279 | 0.10 | 1.80702 | 1.83602 | 1.77702 | ||
| 837 | 2024.12.11 14:00 | sell | 280 | 0.10 | 1.80919 | 0.00000 | 0.00000 | ||
| 838 | 2024.12.11 14:00 | modify | 280 | 0.10 | 1.80919 | 1.83819 | 1.77919 | ||
| 839 | 2024.12.11 15:00 | sell | 281 | 0.10 | 1.80165 | 0.00000 | 0.00000 | ||
| 840 | 2024.12.11 15:00 | modify | 281 | 0.10 | 1.80165 | 1.83065 | 1.77165 | ||
| 841 | 2024.12.11 16:00 | sell | 282 | 0.10 | 1.80186 | 0.00000 | 0.00000 | ||
| 842 | 2024.12.11 16:00 | modify | 282 | 0.10 | 1.80186 | 1.83086 | 1.77186 | ||
| 843 | 2024.12.12 13:00 | sell | 283 | 0.10 | 1.80253 | 0.00000 | 0.00000 | ||
| 844 | 2024.12.12 13:00 | modify | 283 | 0.10 | 1.80253 | 1.83153 | 1.77253 | ||
| 845 | 2024.12.12 14:00 | sell | 284 | 0.10 | 1.80332 | 0.00000 | 0.00000 | ||
| 846 | 2024.12.12 14:00 | modify | 284 | 0.10 | 1.80332 | 1.83232 | 1.77332 | ||
| 847 | 2024.12.12 15:00 | sell | 285 | 0.10 | 1.80311 | 0.00000 | 0.00000 | ||
| 848 | 2024.12.12 15:00 | modify | 285 | 0.10 | 1.80311 | 1.83211 | 1.77311 | ||
| 849 | 2024.12.12 16:00 | sell | 286 | 0.10 | 1.79949 | 0.00000 | 0.00000 | ||
| 850 | 2024.12.12 16:00 | modify | 286 | 0.10 | 1.79949 | 1.82849 | 1.76949 | ||
| 851 | 2024.12.13 13:00 | sell | 287 | 0.10 | 1.79958 | 0.00000 | 0.00000 | ||
| 852 | 2024.12.13 13:00 | modify | 287 | 0.10 | 1.79958 | 1.82858 | 1.76958 | ||
| 853 | 2024.12.13 14:00 | sell | 288 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
| 854 | 2024.12.13 14:00 | modify | 288 | 0.10 | 1.79973 | 1.82873 | 1.76973 | ||
| 855 | 2024.12.13 15:00 | sell | 289 | 0.10 | 1.79827 | 0.00000 | 0.00000 | ||
| 856 | 2024.12.13 15:00 | modify | 289 | 0.10 | 1.79827 | 1.82727 | 1.76827 | ||
| 857 | 2024.12.13 16:00 | sell | 290 | 0.10 | 1.79575 | 0.00000 | 0.00000 | ||
| 858 | 2024.12.13 16:00 | modify | 290 | 0.10 | 1.79575 | 1.82475 | 1.76575 | ||
| 859 | 2024.12.16 13:00 | close | 290 | 0.10 | 1.80354 | 1.82475 | 1.76575 | -57.20 | 7387.81 |
| 860 | 2024.12.16 13:00 | close | 289 | 0.10 | 1.80354 | 1.82727 | 1.76827 | -38.98 | 7348.83 |
| 861 | 2024.12.16 13:00 | close | 288 | 0.10 | 1.80354 | 1.82873 | 1.76973 | -28.42 | 7320.41 |
| 862 | 2024.12.16 13:00 | close | 287 | 0.10 | 1.80354 | 1.82858 | 1.76958 | -29.50 | 7290.91 |
| 863 | 2024.12.16 13:00 | close | 286 | 0.10 | 1.80354 | 1.82849 | 1.76949 | -31.02 | 7259.89 |
| 864 | 2024.12.16 13:00 | close | 285 | 0.10 | 1.80354 | 1.83211 | 1.77311 | -4.85 | 7255.04 |
| 865 | 2024.12.16 13:00 | close | 284 | 0.10 | 1.80354 | 1.83232 | 1.77332 | -3.33 | 7251.70 |
| 866 | 2024.12.16 13:00 | close | 283 | 0.10 | 1.80354 | 1.83153 | 1.77253 | -9.04 | 7242.66 |
| 867 | 2024.12.16 13:00 | close | 282 | 0.10 | 1.80354 | 1.83086 | 1.77186 | -16.49 | 7226.17 |
| 868 | 2024.12.16 13:00 | close | 281 | 0.10 | 1.80354 | 1.83065 | 1.77165 | -18.01 | 7208.15 |
| 869 | 2024.12.16 13:00 | close | 280 | 0.10 | 1.80354 | 1.83819 | 1.77919 | 36.51 | 7244.66 |
| 870 | 2024.12.16 13:00 | close | 279 | 0.10 | 1.80354 | 1.83602 | 1.77702 | 20.82 | 7265.47 |
| 871 | 2024.12.16 13:00 | buy | 291 | 0.10 | 1.80354 | 0.00000 | 0.00000 | ||
| 872 | 2024.12.16 13:00 | modify | 291 | 0.10 | 1.80354 | 1.77454 | 1.83354 | ||
| 873 | 2024.12.16 14:00 | buy | 292 | 0.10 | 1.80490 | 0.00000 | 0.00000 | ||
| 874 | 2024.12.16 14:00 | modify | 292 | 0.10 | 1.80490 | 1.77590 | 1.83490 | ||
| 875 | 2024.12.16 15:00 | buy | 293 | 0.10 | 1.80263 | 0.00000 | 0.00000 | ||
| 876 | 2024.12.16 15:00 | modify | 293 | 0.10 | 1.80263 | 1.77363 | 1.83263 | ||
| 877 | 2024.12.16 16:00 | buy | 294 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
| 878 | 2024.12.16 16:00 | modify | 294 | 0.10 | 1.80599 | 1.77699 | 1.83599 | ||
| 879 | 2024.12.17 13:00 | buy | 295 | 0.10 | 1.81668 | 0.00000 | 0.00000 | ||
| 880 | 2024.12.17 13:00 | modify | 295 | 0.10 | 1.81668 | 1.78768 | 1.84668 | ||
| 881 | 2024.12.17 14:00 | buy | 296 | 0.10 | 1.81354 | 0.00000 | 0.00000 | ||
| 882 | 2024.12.17 14:00 | modify | 296 | 0.10 | 1.81354 | 1.78454 | 1.84354 | ||
| 883 | 2024.12.17 15:00 | buy | 297 | 0.10 | 1.81492 | 0.00000 | 0.00000 | ||
| 884 | 2024.12.17 15:00 | modify | 297 | 0.10 | 1.81492 | 1.78592 | 1.84492 | ||
| 885 | 2024.12.17 16:00 | buy | 298 | 0.10 | 1.81936 | 0.00000 | 0.00000 | ||
| 886 | 2024.12.17 16:00 | modify | 298 | 0.10 | 1.81936 | 1.79036 | 1.84936 | ||
| 887 | 2024.12.18 13:00 | close | 298 | 0.10 | 1.81897 | 1.79036 | 1.84936 | -2.65 | 7262.83 |
| 888 | 2024.12.18 13:00 | close | 297 | 0.10 | 1.81897 | 1.78592 | 1.84492 | 29.47 | 7292.30 |
| 889 | 2024.12.18 13:00 | close | 296 | 0.10 | 1.81897 | 1.78454 | 1.84354 | 39.46 | 7331.76 |
| 890 | 2024.12.18 13:00 | close | 295 | 0.10 | 1.81897 | 1.78768 | 1.84668 | 16.74 | 7348.51 |
| 891 | 2024.12.18 13:00 | close | 294 | 0.10 | 1.81897 | 1.77699 | 1.83599 | 94.26 | 7442.76 |
| 892 | 2024.12.18 13:00 | close | 293 | 0.10 | 1.81897 | 1.77363 | 1.83263 | 118.56 | 7561.32 |
| 893 | 2024.12.18 13:00 | close | 292 | 0.10 | 1.81897 | 1.77590 | 1.83490 | 102.14 | 7663.46 |
| 894 | 2024.12.18 13:00 | close | 291 | 0.10 | 1.81897 | 1.77454 | 1.83354 | 111.98 | 7775.44 |
| 895 | 2024.12.18 13:00 | sell | 299 | 0.10 | 1.81897 | 0.00000 | 0.00000 | ||
| 896 | 2024.12.18 13:00 | modify | 299 | 0.10 | 1.81897 | 1.84797 | 1.78897 | ||
| 897 | 2024.12.18 14:00 | sell | 300 | 0.10 | 1.81623 | 0.00000 | 0.00000 | ||
| 898 | 2024.12.18 14:00 | modify | 300 | 0.10 | 1.81623 | 1.84523 | 1.78623 | ||
| 899 | 2024.12.18 15:00 | sell | 301 | 0.10 | 1.81733 | 0.00000 | 0.00000 | ||
| 900 | 2024.12.18 15:00 | modify | 301 | 0.10 | 1.81733 | 1.84633 | 1.78733 | ||
| 901 | 2024.12.18 16:00 | sell | 302 | 0.10 | 1.81790 | 0.00000 | 0.00000 | ||
| 902 | 2024.12.18 16:00 | modify | 302 | 0.10 | 1.81790 | 1.84690 | 1.78790 | ||
| 903 | 2024.12.19 13:00 | close | 302 | 0.10 | 1.81337 | 1.84690 | 1.78790 | 30.15 | 7805.58 |
| 904 | 2024.12.19 13:00 | close | 301 | 0.10 | 1.81337 | 1.84633 | 1.78733 | 26.03 | 7831.61 |
| 905 | 2024.12.19 13:00 | close | 300 | 0.10 | 1.81337 | 1.84523 | 1.78623 | 18.07 | 7849.68 |
| 906 | 2024.12.19 13:00 | close | 299 | 0.10 | 1.81337 | 1.84797 | 1.78897 | 37.89 | 7887.56 |
| 907 | 2024.12.19 13:00 | buy | 303 | 0.10 | 1.81337 | 0.00000 | 0.00000 | ||
| 908 | 2024.12.19 13:00 | modify | 303 | 0.10 | 1.81337 | 1.78437 | 1.84337 | ||
| 909 | 2024.12.19 14:00 | buy | 304 | 0.10 | 1.81057 | 0.00000 | 0.00000 | ||
| 910 | 2024.12.19 14:00 | modify | 304 | 0.10 | 1.81057 | 1.78157 | 1.84057 | ||
| 911 | 2024.12.19 15:00 | buy | 305 | 0.10 | 1.80591 | 0.00000 | 0.00000 | ||
| 912 | 2024.12.19 15:00 | modify | 305 | 0.10 | 1.80591 | 1.77691 | 1.83591 | ||
| 913 | 2024.12.19 16:00 | close | 305 | 0.10 | 1.80303 | 1.77691 | 1.83591 | -20.84 | 7866.72 |
| 914 | 2024.12.19 16:00 | close | 304 | 0.10 | 1.80303 | 1.78157 | 1.84057 | -54.55 | 7812.17 |
| 915 | 2024.12.19 16:00 | close | 303 | 0.10 | 1.80303 | 1.78437 | 1.84337 | -74.80 | 7737.37 |
| 916 | 2024.12.19 16:00 | sell | 306 | 0.10 | 1.80303 | 0.00000 | 0.00000 | ||
| 917 | 2024.12.19 16:00 | modify | 306 | 0.10 | 1.80303 | 1.83203 | 1.77303 | ||
| 918 | 2024.12.20 13:00 | sell | 307 | 0.10 | 1.79847 | 0.00000 | 0.00000 | ||
| 919 | 2024.12.20 13:00 | modify | 307 | 0.10 | 1.79847 | 1.82747 | 1.76847 | ||
| 920 | 2024.12.20 14:00 | sell | 308 | 0.10 | 1.80674 | 0.00000 | 0.00000 | ||
| 921 | 2024.12.20 14:00 | modify | 308 | 0.10 | 1.80674 | 1.83574 | 1.77674 | ||
| 922 | 2024.12.20 15:00 | sell | 309 | 0.10 | 1.80343 | 0.00000 | 0.00000 | ||
| 923 | 2024.12.20 15:00 | modify | 309 | 0.10 | 1.80343 | 1.83243 | 1.77343 | ||
| 924 | 2024.12.20 16:00 | sell | 310 | 0.10 | 1.80163 | 0.00000 | 0.00000 | ||
| 925 | 2024.12.20 16:00 | modify | 310 | 0.10 | 1.80163 | 1.83063 | 1.77163 | ||
| 926 | 2024.12.23 13:00 | sell | 311 | 0.10 | 1.80378 | 0.00000 | 0.00000 | ||
| 927 | 2024.12.23 13:00 | modify | 311 | 0.10 | 1.80378 | 1.83278 | 1.77378 | ||
| 928 | 2024.12.23 14:00 | sell | 312 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
| 929 | 2024.12.23 14:00 | modify | 312 | 0.10 | 1.80730 | 1.83630 | 1.77730 | ||
| 930 | 2024.12.23 15:00 | sell | 313 | 0.10 | 1.80571 | 0.00000 | 0.00000 | ||
| 931 | 2024.12.23 15:00 | modify | 313 | 0.10 | 1.80571 | 1.83471 | 1.77571 | ||
| 932 | 2024.12.23 16:00 | sell | 314 | 0.10 | 1.80374 | 0.00000 | 0.00000 | ||
| 933 | 2024.12.23 16:00 | modify | 314 | 0.10 | 1.80374 | 1.83274 | 1.77374 | ||
| 934 | 2024.12.24 13:00 | close | 314 | 0.10 | 1.80948 | 1.83274 | 1.77374 | -42.38 | 7694.99 |
| 935 | 2024.12.24 13:00 | close | 313 | 0.10 | 1.80948 | 1.83471 | 1.77571 | -28.13 | 7666.86 |
| 936 | 2024.12.24 13:00 | close | 312 | 0.10 | 1.80948 | 1.83630 | 1.77730 | -16.64 | 7650.22 |
| 937 | 2024.12.24 13:00 | close | 311 | 0.10 | 1.80948 | 1.83278 | 1.77378 | -42.09 | 7608.13 |
| 938 | 2024.12.24 13:00 | close | 310 | 0.10 | 1.80948 | 1.83063 | 1.77163 | -58.51 | 7549.62 |
| 939 | 2024.12.24 13:00 | close | 309 | 0.10 | 1.80948 | 1.83243 | 1.77343 | -45.49 | 7504.13 |
| 940 | 2024.12.24 13:00 | close | 308 | 0.10 | 1.80948 | 1.83574 | 1.77674 | -21.55 | 7482.58 |
| 941 | 2024.12.24 13:00 | close | 307 | 0.10 | 1.80948 | 1.82747 | 1.76847 | -81.36 | 7401.21 |
| 942 | 2024.12.24 13:00 | close | 306 | 0.10 | 1.80948 | 1.83203 | 1.77303 | -49.25 | 7351.96 |
| 943 | 2024.12.24 13:00 | buy | 315 | 0.10 | 1.80948 | 0.00000 | 0.00000 | ||
| 944 | 2024.12.24 13:00 | modify | 315 | 0.10 | 1.80948 | 1.78048 | 1.83948 | ||
| 945 | 2024.12.24 14:00 | buy | 316 | 0.10 | 1.80809 | 0.00000 | 0.00000 | ||
| 946 | 2024.12.24 14:00 | modify | 316 | 0.10 | 1.80809 | 1.77909 | 1.83809 | ||
| 947 | 2024.12.24 15:00 | buy | 317 | 0.10 | 1.80693 | 0.00000 | 0.00000 | ||
| 948 | 2024.12.24 15:00 | modify | 317 | 0.10 | 1.80693 | 1.77793 | 1.83693 | ||
| 949 | 2024.12.24 16:00 | buy | 318 | 0.10 | 1.80353 | 0.00000 | 0.00000 | ||
| 950 | 2024.12.24 16:00 | modify | 318 | 0.10 | 1.80353 | 1.77453 | 1.83353 | ||
| 951 | 2024.12.26 13:00 | buy | 319 | 0.10 | 1.80284 | 0.00000 | 0.00000 | ||
| 952 | 2024.12.26 13:00 | modify | 319 | 0.10 | 1.80284 | 1.77384 | 1.83284 | ||
| 953 | 2024.12.26 14:00 | buy | 320 | 0.10 | 1.80291 | 0.00000 | 0.00000 | ||
| 954 | 2024.12.26 14:00 | modify | 320 | 0.10 | 1.80291 | 1.77391 | 1.83291 | ||
| 955 | 2024.12.26 15:00 | buy | 321 | 0.10 | 1.80144 | 0.00000 | 0.00000 | ||
| 956 | 2024.12.26 15:00 | modify | 321 | 0.10 | 1.80144 | 1.77244 | 1.83144 | ||
| 957 | 2024.12.26 16:00 | buy | 322 | 0.10 | 1.80309 | 0.00000 | 0.00000 | ||
| 958 | 2024.12.26 16:00 | modify | 322 | 0.10 | 1.80309 | 1.77409 | 1.83309 | ||
| 959 | 2024.12.27 13:00 | close | 322 | 0.10 | 1.80524 | 1.77409 | 1.83309 | 15.73 | 7367.69 |
| 960 | 2024.12.27 13:00 | close | 321 | 0.10 | 1.80524 | 1.77244 | 1.83144 | 27.66 | 7395.36 |
| 961 | 2024.12.27 13:00 | close | 320 | 0.10 | 1.80524 | 1.77391 | 1.83291 | 17.03 | 7412.39 |
| 962 | 2024.12.27 13:00 | close | 319 | 0.10 | 1.80524 | 1.77384 | 1.83284 | 17.53 | 7429.92 |
| 963 | 2024.12.27 13:00 | close | 318 | 0.10 | 1.80524 | 1.77453 | 1.83353 | 13.24 | 7443.16 |
| 964 | 2024.12.27 13:00 | close | 317 | 0.10 | 1.80524 | 1.77793 | 1.83693 | -11.35 | 7431.81 |
| 965 | 2024.12.27 13:00 | close | 316 | 0.10 | 1.80524 | 1.77909 | 1.83809 | -19.75 | 7412.06 |
| 966 | 2024.12.27 13:00 | close | 315 | 0.10 | 1.80524 | 1.78048 | 1.83948 | -29.80 | 7382.26 |
| 967 | 2024.12.27 13:00 | sell | 323 | 0.10 | 1.80524 | 0.00000 | 0.00000 | ||
| 968 | 2024.12.27 13:00 | modify | 323 | 0.10 | 1.80524 | 1.83424 | 1.77524 | ||
| 969 | 2024.12.27 14:00 | sell | 324 | 0.10 | 1.80976 | 0.00000 | 0.00000 | ||
| 970 | 2024.12.27 14:00 | modify | 324 | 0.10 | 1.80976 | 1.83876 | 1.77976 | ||
| 971 | 2024.12.27 15:00 | close | 324 | 0.10 | 1.81113 | 1.83876 | 1.77976 | -9.91 | 7372.35 |
| 972 | 2024.12.27 15:00 | close | 323 | 0.10 | 1.81113 | 1.83424 | 1.77524 | -42.59 | 7329.76 |
| 973 | 2024.12.27 15:00 | buy | 325 | 0.10 | 1.81113 | 0.00000 | 0.00000 | ||
| 974 | 2024.12.27 15:00 | modify | 325 | 0.10 | 1.81113 | 1.78213 | 1.84113 | ||
| 975 | 2024.12.27 16:00 | buy | 326 | 0.10 | 1.81251 | 0.00000 | 0.00000 | ||
| 976 | 2024.12.27 16:00 | modify | 326 | 0.10 | 1.81251 | 1.78351 | 1.84251 | ||
| 977 | 2024.12.30 13:00 | close | 326 | 0.10 | 1.81174 | 1.78351 | 1.84251 | -5.40 | 7324.36 |
| 978 | 2024.12.30 13:00 | close | 325 | 0.10 | 1.81174 | 1.78213 | 1.84113 | 4.58 | 7328.95 |
| 979 | 2024.12.30 13:00 | sell | 327 | 0.10 | 1.81174 | 0.00000 | 0.00000 | ||
| 980 | 2024.12.30 13:00 | modify | 327 | 0.10 | 1.81174 | 1.84074 | 1.78174 | ||
| 981 | 2024.12.30 14:00 | sell | 328 | 0.10 | 1.80854 | 0.00000 | 0.00000 | ||
| 982 | 2024.12.30 14:00 | modify | 328 | 0.10 | 1.80854 | 1.83754 | 1.77854 | ||
| 983 | 2024.12.30 15:00 | sell | 329 | 0.10 | 1.80922 | 0.00000 | 0.00000 | ||
| 984 | 2024.12.30 15:00 | modify | 329 | 0.10 | 1.80922 | 1.83822 | 1.77922 | ||
| 985 | 2024.12.30 16:00 | sell | 330 | 0.10 | 1.79987 | 0.00000 | 0.00000 | ||
| 986 | 2024.12.30 16:00 | modify | 330 | 0.10 | 1.79987 | 1.82887 | 1.76987 | ||
| 987 | 2024.12.31 13:00 | close | 330 | 0.10 | 1.80306 | 1.82887 | 1.76987 | -23.94 | 7305.00 |
| 988 | 2024.12.31 13:00 | close | 329 | 0.10 | 1.80306 | 1.83822 | 1.77922 | 43.68 | 7348.68 |
| 989 | 2024.12.31 13:00 | close | 328 | 0.10 | 1.80306 | 1.83754 | 1.77854 | 38.76 | 7387.44 |
| 990 | 2024.12.31 13:00 | close | 327 | 0.10 | 1.80306 | 1.84074 | 1.78174 | 61.90 | 7449.34 |
| 991 | 2024.12.31 13:00 | buy | 331 | 0.10 | 1.80306 | 0.00000 | 0.00000 | ||
| 992 | 2024.12.31 13:00 | modify | 331 | 0.10 | 1.80306 | 1.77406 | 1.83306 | ||
| 993 | 2024.12.31 14:00 | buy | 332 | 0.10 | 1.80481 | 0.00000 | 0.00000 | ||
| 994 | 2024.12.31 14:00 | modify | 332 | 0.10 | 1.80481 | 1.77581 | 1.83481 | ||
| 995 | 2024.12.31 15:00 | buy | 333 | 0.10 | 1.80193 | 0.00000 | 0.00000 | ||
| 996 | 2024.12.31 15:00 | modify | 333 | 0.10 | 1.80193 | 1.77293 | 1.83193 | ||
| 997 | 2024.12.31 16:00 | buy | 334 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
| 998 | 2024.12.31 16:00 | modify | 334 | 0.10 | 1.80170 | 1.77270 | 1.83170 | ||
| 999 | 2025.01.02 13:00 | buy | 335 | 0.10 | 1.79152 | 0.00000 | 0.00000 | ||
| 1000 | 2025.01.02 13:00 | modify | 335 | 0.10 | 1.79152 | 1.76252 | 1.82152 | ||
| 1001 | 2025.01.02 14:00 | close | 335 | 0.10 | 1.78855 | 1.76252 | 1.82152 | -21.48 | 7427.86 |
| 1002 | 2025.01.02 14:00 | close | 334 | 0.10 | 1.78855 | 1.77270 | 1.83170 | -94.44 | 7333.43 |
| 1003 | 2025.01.02 14:00 | close | 333 | 0.10 | 1.78855 | 1.77293 | 1.83193 | -96.10 | 7237.33 |
| 1004 | 2025.01.02 14:00 | close | 332 | 0.10 | 1.78855 | 1.77581 | 1.83481 | -116.94 | 7120.40 |
| 1005 | 2025.01.02 14:00 | close | 331 | 0.10 | 1.78855 | 1.77406 | 1.83306 | -104.28 | 7016.12 |
| 1006 | 2025.01.02 14:00 | sell | 336 | 0.10 | 1.78855 | 0.00000 | 0.00000 | ||
| 1007 | 2025.01.02 14:00 | modify | 336 | 0.10 | 1.78855 | 1.81755 | 1.75855 | ||
| 1008 | 2025.01.02 15:00 | sell | 337 | 0.10 | 1.78889 | 0.00000 | 0.00000 | ||
| 1009 | 2025.01.02 15:00 | modify | 337 | 0.10 | 1.78889 | 1.81789 | 1.75889 | ||
| 1010 | 2025.01.02 16:00 | sell | 338 | 0.10 | 1.78449 | 0.00000 | 0.00000 | ||
| 1011 | 2025.01.02 16:00 | modify | 338 | 0.10 | 1.78449 | 1.81349 | 1.75449 | ||
| 1012 | 2025.01.03 13:00 | close | 338 | 0.10 | 1.78730 | 1.81349 | 1.75449 | -21.19 | 6994.93 |
| 1013 | 2025.01.03 13:00 | close | 337 | 0.10 | 1.78730 | 1.81789 | 1.75889 | 10.63 | 7005.56 |
| 1014 | 2025.01.03 13:00 | close | 336 | 0.10 | 1.78730 | 1.81755 | 1.75855 | 8.17 | 7013.73 |
| 1015 | 2025.01.03 13:00 | buy | 339 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 1016 | 2025.01.03 13:00 | modify | 339 | 0.10 | 1.78730 | 1.75830 | 1.81730 | ||
| 1017 | 2025.01.03 14:00 | buy | 340 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
| 1018 | 2025.01.03 14:00 | modify | 340 | 0.10 | 1.78786 | 1.75886 | 1.81786 | ||
| 1019 | 2025.01.03 15:00 | buy | 341 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
| 1020 | 2025.01.03 15:00 | modify | 341 | 0.10 | 1.78966 | 1.76066 | 1.81966 | ||
| 1021 | 2025.01.03 16:00 | buy | 342 | 0.10 | 1.79104 | 0.00000 | 0.00000 | ||
| 1022 | 2025.01.03 16:00 | modify | 342 | 0.10 | 1.79104 | 1.76204 | 1.82104 | ||
| 1023 | 2025.01.06 13:00 | close | 342 | 0.10 | 1.79453 | 1.76204 | 1.82104 | 25.42 | 7039.15 |
| 1024 | 2025.01.06 13:00 | close | 341 | 0.10 | 1.79453 | 1.76066 | 1.81966 | 35.40 | 7074.55 |
| 1025 | 2025.01.06 13:00 | close | 340 | 0.10 | 1.79453 | 1.75886 | 1.81786 | 48.42 | 7122.98 |
| 1026 | 2025.01.06 13:00 | close | 339 | 0.10 | 1.79453 | 1.75830 | 1.81730 | 52.47 | 7175.45 |
| 1027 | 2025.01.06 13:00 | sell | 343 | 0.10 | 1.79453 | 0.00000 | 0.00000 | ||
| 1028 | 2025.01.06 13:00 | modify | 343 | 0.10 | 1.79453 | 1.82353 | 1.76453 | ||
| 1029 | 2025.01.06 14:00 | sell | 344 | 0.10 | 1.79288 | 0.00000 | 0.00000 | ||
| 1030 | 2025.01.06 14:00 | modify | 344 | 0.10 | 1.79288 | 1.82188 | 1.76288 | ||
| 1031 | 2025.01.06 15:00 | sell | 345 | 0.10 | 1.79280 | 0.00000 | 0.00000 | ||
| 1032 | 2025.01.06 15:00 | modify | 345 | 0.10 | 1.79280 | 1.82180 | 1.76280 | ||
| 1033 | 2025.01.06 16:00 | close | 345 | 0.10 | 1.79659 | 1.82180 | 1.76280 | -27.40 | 7148.05 |
| 1034 | 2025.01.06 16:00 | close | 344 | 0.10 | 1.79659 | 1.82188 | 1.76288 | -26.82 | 7121.23 |
| 1035 | 2025.01.06 16:00 | close | 343 | 0.10 | 1.79659 | 1.82353 | 1.76453 | -14.89 | 7106.34 |
| 1036 | 2025.01.06 16:00 | buy | 346 | 0.10 | 1.79659 | 0.00000 | 0.00000 | ||
| 1037 | 2025.01.06 16:00 | modify | 346 | 0.10 | 1.79659 | 1.76759 | 1.82659 | ||
| 1038 | 2025.01.07 13:00 | buy | 347 | 0.10 | 1.79371 | 0.00000 | 0.00000 | ||
| 1039 | 2025.01.07 13:00 | modify | 347 | 0.10 | 1.79371 | 1.76471 | 1.82371 | ||
| 1040 | 2025.01.07 14:00 | buy | 348 | 0.10 | 1.79641 | 0.00000 | 0.00000 | ||
| 1041 | 2025.01.07 14:00 | modify | 348 | 0.10 | 1.79641 | 1.76741 | 1.82641 | ||
| 1042 | 2025.01.07 15:00 | buy | 349 | 0.10 | 1.79453 | 0.00000 | 0.00000 | ||
| 1043 | 2025.01.07 15:00 | modify | 349 | 0.10 | 1.79453 | 1.76553 | 1.82453 | ||
| 1044 | 2025.01.07 16:00 | buy | 350 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
| 1045 | 2025.01.07 16:00 | modify | 350 | 0.10 | 1.79295 | 1.76395 | 1.82295 | ||
| 1046 | 2025.01.08 13:00 | close | 350 | 0.10 | 1.77497 | 1.76395 | 1.82295 | -129.90 | 6976.45 |
| 1047 | 2025.01.08 13:00 | close | 349 | 0.10 | 1.77497 | 1.76553 | 1.82453 | -141.33 | 6835.12 |
| 1048 | 2025.01.08 13:00 | close | 348 | 0.10 | 1.77497 | 1.76741 | 1.82641 | -154.93 | 6680.19 |
| 1049 | 2025.01.08 13:00 | close | 347 | 0.10 | 1.77497 | 1.76471 | 1.82371 | -135.40 | 6544.80 |
| 1050 | 2025.01.08 13:00 | close | 346 | 0.10 | 1.77497 | 1.76759 | 1.82659 | -156.05 | 6388.74 |
| 1051 | 2025.01.08 13:00 | sell | 351 | 0.10 | 1.77497 | 0.00000 | 0.00000 | ||
| 1052 | 2025.01.08 13:00 | modify | 351 | 0.10 | 1.77497 | 1.80397 | 1.74497 | ||
| 1053 | 2025.01.08 14:00 | sell | 352 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
| 1054 | 2025.01.08 14:00 | modify | 352 | 0.10 | 1.77858 | 1.80758 | 1.74858 | ||
| 1055 | 2025.01.08 15:00 | sell | 353 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
| 1056 | 2025.01.08 15:00 | modify | 353 | 0.10 | 1.77545 | 1.80445 | 1.74545 | ||
| 1057 | 2025.01.08 16:00 | sell | 354 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 1058 | 2025.01.08 16:00 | modify | 354 | 0.10 | 1.77561 | 1.80461 | 1.74561 | ||
| 1059 | 2025.01.09 13:00 | sell | 355 | 0.10 | 1.76892 | 0.00000 | 0.00000 | ||
| 1060 | 2025.01.09 13:00 | modify | 355 | 0.10 | 1.76892 | 1.79792 | 1.73892 | ||
| 1061 | 2025.01.09 14:00 | sell | 356 | 0.10 | 1.77043 | 0.00000 | 0.00000 | ||
| 1062 | 2025.01.09 14:00 | modify | 356 | 0.10 | 1.77043 | 1.79943 | 1.74043 | ||
| 1063 | 2025.01.09 15:00 | sell | 357 | 0.10 | 1.77288 | 0.00000 | 0.00000 | ||
| 1064 | 2025.01.09 15:00 | modify | 357 | 0.10 | 1.77288 | 1.80188 | 1.74288 | ||
| 1065 | 2025.01.09 16:00 | sell | 358 | 0.10 | 1.77111 | 0.00000 | 0.00000 | ||
| 1066 | 2025.01.09 16:00 | modify | 358 | 0.10 | 1.77111 | 1.80011 | 1.74111 | ||
| 1067 | 2025.01.10 13:00 | sell | 359 | 0.10 | 1.77374 | 0.00000 | 0.00000 | ||
| 1068 | 2025.01.10 13:00 | modify | 359 | 0.10 | 1.77374 | 1.80274 | 1.74374 | ||
| 1069 | 2025.01.10 14:00 | sell | 360 | 0.10 | 1.76155 | 0.00000 | 0.00000 | ||
| 1070 | 2025.01.10 14:00 | modify | 360 | 0.10 | 1.76155 | 1.79055 | 1.73155 | ||
| 1071 | 2025.01.10 15:00 | sell | 361 | 0.10 | 1.76169 | 0.00000 | 0.00000 | ||
| 1072 | 2025.01.10 15:00 | modify | 361 | 0.10 | 1.76169 | 1.79069 | 1.73169 | ||
| 1073 | 2025.01.10 16:00 | sell | 362 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
| 1074 | 2025.01.10 16:00 | modify | 362 | 0.10 | 1.76379 | 1.79279 | 1.73379 | ||
| 1075 | 2025.01.13 10:00 | t/p | 352 | 0.10 | 1.74858 | 1.80758 | 1.74858 | 212.59 | 6601.33 |
| 1076 | 2025.01.13 13:00 | sell | 363 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
| 1077 | 2025.01.13 13:00 | modify | 363 | 0.10 | 1.74750 | 1.77650 | 1.71750 | ||
| 1078 | 2025.01.13 14:00 | sell | 364 | 0.10 | 1.74912 | 0.00000 | 0.00000 | ||
| 1079 | 2025.01.13 14:00 | modify | 364 | 0.10 | 1.74912 | 1.77812 | 1.71912 | ||
| 1080 | 2025.01.13 15:00 | sell | 365 | 0.10 | 1.74995 | 0.00000 | 0.00000 | ||
| 1081 | 2025.01.13 15:00 | modify | 365 | 0.10 | 1.74995 | 1.77895 | 1.71995 | ||
| 1082 | 2025.01.13 16:00 | sell | 366 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
| 1083 | 2025.01.13 16:00 | modify | 366 | 0.10 | 1.75213 | 1.78113 | 1.72213 | ||
| 1084 | 2025.01.14 13:00 | sell | 367 | 0.10 | 1.75048 | 0.00000 | 0.00000 | ||
| 1085 | 2025.01.14 13:00 | modify | 367 | 0.10 | 1.75048 | 1.77948 | 1.72048 | ||
| 1086 | 2025.01.14 14:00 | sell | 368 | 0.10 | 1.74941 | 0.00000 | 0.00000 | ||
| 1087 | 2025.01.14 14:00 | modify | 368 | 0.10 | 1.74941 | 1.77841 | 1.71941 | ||
| 1088 | 2025.01.14 15:00 | sell | 369 | 0.10 | 1.74906 | 0.00000 | 0.00000 | ||
| 1089 | 2025.01.14 15:00 | modify | 369 | 0.10 | 1.74906 | 1.77806 | 1.71906 | ||
| 1090 | 2025.01.14 16:00 | sell | 370 | 0.10 | 1.75097 | 0.00000 | 0.00000 | ||
| 1091 | 2025.01.14 16:00 | modify | 370 | 0.10 | 1.75097 | 1.77997 | 1.72097 | ||
| 1092 | 2025.01.15 13:00 | sell | 371 | 0.10 | 1.75329 | 0.00000 | 0.00000 | ||
| 1093 | 2025.01.15 13:00 | modify | 371 | 0.10 | 1.75329 | 1.78229 | 1.72329 | ||
| 1094 | 2025.01.15 14:00 | close | 371 | 0.10 | 1.75990 | 1.78229 | 1.72329 | -47.80 | 6553.53 |
| 1095 | 2025.01.15 14:00 | close | 370 | 0.10 | 1.75990 | 1.77997 | 1.72097 | -65.45 | 6488.08 |
| 1096 | 2025.01.15 14:00 | close | 369 | 0.10 | 1.75990 | 1.77806 | 1.71906 | -79.26 | 6408.82 |
| 1097 | 2025.01.15 14:00 | close | 368 | 0.10 | 1.75990 | 1.77841 | 1.71941 | -76.73 | 6332.09 |
| 1098 | 2025.01.15 14:00 | close | 367 | 0.10 | 1.75990 | 1.77948 | 1.72048 | -68.99 | 6263.10 |
| 1099 | 2025.01.15 14:00 | close | 366 | 0.10 | 1.75990 | 1.78113 | 1.72213 | -57.93 | 6205.16 |
| 1100 | 2025.01.15 14:00 | close | 365 | 0.10 | 1.75990 | 1.77895 | 1.71995 | -73.69 | 6131.47 |
| 1101 | 2025.01.15 14:00 | close | 364 | 0.10 | 1.75990 | 1.77812 | 1.71912 | -79.70 | 6051.77 |
| 1102 | 2025.01.15 14:00 | close | 363 | 0.10 | 1.75990 | 1.77650 | 1.71750 | -91.41 | 5960.36 |
| 1103 | 2025.01.15 14:00 | close | 362 | 0.10 | 1.75990 | 1.79279 | 1.73379 | 25.52 | 5985.87 |
| 1104 | 2025.01.15 14:00 | close | 361 | 0.10 | 1.75990 | 1.79069 | 1.73169 | 10.33 | 5996.20 |
| 1105 | 2025.01.15 14:00 | close | 360 | 0.10 | 1.75990 | 1.79055 | 1.73155 | 9.32 | 6005.52 |
| 1106 | 2025.01.15 14:00 | close | 359 | 0.10 | 1.75990 | 1.80274 | 1.74374 | 97.47 | 6102.99 |
| 1107 | 2025.01.15 14:00 | close | 358 | 0.10 | 1.75990 | 1.80011 | 1.74111 | 77.59 | 6180.57 |
| 1108 | 2025.01.15 14:00 | close | 357 | 0.10 | 1.75990 | 1.80188 | 1.74288 | 90.38 | 6270.95 |
| 1109 | 2025.01.15 14:00 | close | 356 | 0.10 | 1.75990 | 1.79943 | 1.74043 | 72.67 | 6343.61 |
| 1110 | 2025.01.15 14:00 | close | 355 | 0.10 | 1.75990 | 1.79792 | 1.73892 | 61.75 | 6405.36 |
| 1111 | 2025.01.15 14:00 | close | 354 | 0.10 | 1.75990 | 1.80461 | 1.74561 | 107.51 | 6512.87 |
| 1112 | 2025.01.15 14:00 | close | 353 | 0.10 | 1.75990 | 1.80445 | 1.74545 | 106.35 | 6619.23 |
| 1113 | 2025.01.15 14:00 | close | 351 | 0.10 | 1.75990 | 1.80397 | 1.74497 | 102.88 | 6722.11 |
| 1114 | 2025.01.15 14:00 | buy | 372 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
| 1115 | 2025.01.15 14:00 | modify | 372 | 0.10 | 1.75990 | 1.73090 | 1.78990 | ||
| 1116 | 2025.01.15 15:00 | buy | 373 | 0.10 | 1.75815 | 0.00000 | 0.00000 | ||
| 1117 | 2025.01.15 15:00 | modify | 373 | 0.10 | 1.75815 | 1.72915 | 1.78815 | ||
| 1118 | 2025.01.15 16:00 | buy | 374 | 0.10 | 1.75820 | 0.00000 | 0.00000 | ||
| 1119 | 2025.01.15 16:00 | modify | 374 | 0.10 | 1.75820 | 1.72920 | 1.78820 | ||
| 1120 | 2025.01.16 13:00 | buy | 375 | 0.10 | 1.75416 | 0.00000 | 0.00000 | ||
| 1121 | 2025.01.16 13:00 | modify | 375 | 0.10 | 1.75416 | 1.72516 | 1.78416 | ||
| 1122 | 2025.01.16 14:00 | buy | 376 | 0.10 | 1.75406 | 0.00000 | 0.00000 | ||
| 1123 | 2025.01.16 14:00 | modify | 376 | 0.10 | 1.75406 | 1.72506 | 1.78406 | ||
| 1124 | 2025.01.16 15:00 | buy | 377 | 0.10 | 1.75503 | 0.00000 | 0.00000 | ||
| 1125 | 2025.01.16 15:00 | modify | 377 | 0.10 | 1.75503 | 1.72603 | 1.78503 | ||
| 1126 | 2025.01.16 16:00 | buy | 378 | 0.10 | 1.76039 | 0.00000 | 0.00000 | ||
| 1127 | 2025.01.16 16:00 | modify | 378 | 0.10 | 1.76039 | 1.73139 | 1.79039 | ||
| 1128 | 2025.01.17 13:00 | close | 378 | 0.10 | 1.75875 | 1.73139 | 1.79039 | -11.69 | 6710.42 |
| 1129 | 2025.01.17 13:00 | close | 377 | 0.10 | 1.75875 | 1.72603 | 1.78503 | 27.08 | 6737.51 |
| 1130 | 2025.01.17 13:00 | close | 376 | 0.10 | 1.75875 | 1.72506 | 1.78406 | 34.10 | 6771.61 |
| 1131 | 2025.01.17 13:00 | close | 375 | 0.10 | 1.75875 | 1.72516 | 1.78416 | 33.38 | 6805.00 |
| 1132 | 2025.01.17 13:00 | close | 374 | 0.10 | 1.75875 | 1.72920 | 1.78820 | 4.67 | 6809.67 |
| 1133 | 2025.01.17 13:00 | close | 373 | 0.10 | 1.75875 | 1.72915 | 1.78815 | 5.03 | 6814.70 |
| 1134 | 2025.01.17 13:00 | close | 372 | 0.10 | 1.75875 | 1.73090 | 1.78990 | -7.63 | 6807.08 |
| 1135 | 2025.01.17 13:00 | sell | 379 | 0.10 | 1.75875 | 0.00000 | 0.00000 | ||
| 1136 | 2025.01.17 13:00 | modify | 379 | 0.10 | 1.75875 | 1.78775 | 1.72875 | ||
| 1137 | 2025.01.17 14:00 | sell | 380 | 0.10 | 1.75850 | 0.00000 | 0.00000 | ||
| 1138 | 2025.01.17 14:00 | modify | 380 | 0.10 | 1.75850 | 1.78750 | 1.72850 | ||
| 1139 | 2025.01.17 15:00 | sell | 381 | 0.10 | 1.75758 | 0.00000 | 0.00000 | ||
| 1140 | 2025.01.17 15:00 | modify | 381 | 0.10 | 1.75758 | 1.78658 | 1.72758 | ||
| 1141 | 2025.01.17 16:00 | sell | 382 | 0.10 | 1.75639 | 0.00000 | 0.00000 | ||
| 1142 | 2025.01.17 16:00 | modify | 382 | 0.10 | 1.75639 | 1.78539 | 1.72639 | ||
| 1143 | 2025.01.20 13:00 | close | 382 | 0.10 | 1.76366 | 1.78539 | 1.72639 | -53.44 | 6753.64 |
| 1144 | 2025.01.20 13:00 | close | 381 | 0.10 | 1.76366 | 1.78658 | 1.72758 | -44.84 | 6708.80 |
| 1145 | 2025.01.20 13:00 | close | 380 | 0.10 | 1.76366 | 1.78750 | 1.72850 | -38.18 | 6670.62 |
| 1146 | 2025.01.20 13:00 | close | 379 | 0.10 | 1.76366 | 1.78775 | 1.72875 | -36.38 | 6634.24 |
| 1147 | 2025.01.20 13:00 | buy | 383 | 0.10 | 1.76366 | 0.00000 | 0.00000 | ||
| 1148 | 2025.01.20 13:00 | modify | 383 | 0.10 | 1.76366 | 1.73466 | 1.79366 | ||
| 1149 | 2025.01.20 14:00 | buy | 384 | 0.10 | 1.76051 | 0.00000 | 0.00000 | ||
| 1150 | 2025.01.20 14:00 | modify | 384 | 0.10 | 1.76051 | 1.73151 | 1.79051 | ||
| 1151 | 2025.01.20 15:00 | buy | 385 | 0.10 | 1.75944 | 0.00000 | 0.00000 | ||
| 1152 | 2025.01.20 15:00 | modify | 385 | 0.10 | 1.75944 | 1.73044 | 1.78944 | ||
| 1153 | 2025.01.20 16:00 | buy | 386 | 0.10 | 1.76303 | 0.00000 | 0.00000 | ||
| 1154 | 2025.01.20 16:00 | modify | 386 | 0.10 | 1.76303 | 1.73403 | 1.79303 | ||
| 1155 | 2025.01.21 13:00 | buy | 387 | 0.10 | 1.76871 | 0.00000 | 0.00000 | ||
| 1156 | 2025.01.21 13:00 | modify | 387 | 0.10 | 1.76871 | 1.73971 | 1.79871 | ||
| 1157 | 2025.01.21 14:00 | close | 387 | 0.10 | 1.77387 | 1.73971 | 1.79871 | 37.33 | 6671.57 |
| 1158 | 2025.01.21 14:00 | close | 386 | 0.10 | 1.77387 | 1.73403 | 1.79303 | 78.59 | 6750.16 |
| 1159 | 2025.01.21 14:00 | close | 385 | 0.10 | 1.77387 | 1.73044 | 1.78944 | 104.56 | 6854.72 |
| 1160 | 2025.01.21 14:00 | close | 384 | 0.10 | 1.77387 | 1.73151 | 1.79051 | 96.82 | 6951.55 |
| 1161 | 2025.01.21 14:00 | close | 383 | 0.10 | 1.77387 | 1.73466 | 1.79366 | 74.03 | 7025.58 |
| 1162 | 2025.01.21 14:00 | sell | 388 | 0.10 | 1.77387 | 0.00000 | 0.00000 | ||
| 1163 | 2025.01.21 14:00 | modify | 388 | 0.10 | 1.77387 | 1.80287 | 1.74387 | ||
| 1164 | 2025.01.21 15:00 | sell | 389 | 0.10 | 1.77000 | 0.00000 | 0.00000 | ||
| 1165 | 2025.01.21 15:00 | modify | 389 | 0.10 | 1.77000 | 1.79900 | 1.74000 | ||
| 1166 | 2025.01.21 16:00 | sell | 390 | 0.10 | 1.76832 | 0.00000 | 0.00000 | ||
| 1167 | 2025.01.21 16:00 | modify | 390 | 0.10 | 1.76832 | 1.79732 | 1.73832 | ||
| 1168 | 2025.01.22 13:00 | close | 390 | 0.10 | 1.77224 | 1.79732 | 1.73832 | -29.22 | 6996.36 |
| 1169 | 2025.01.22 13:00 | close | 389 | 0.10 | 1.77224 | 1.79900 | 1.74000 | -17.07 | 6979.29 |
| 1170 | 2025.01.22 13:00 | close | 388 | 0.10 | 1.77224 | 1.80287 | 1.74387 | 10.91 | 6990.20 |
| 1171 | 2025.01.22 13:00 | buy | 391 | 0.10 | 1.77224 | 0.00000 | 0.00000 | ||
| 1172 | 2025.01.22 13:00 | modify | 391 | 0.10 | 1.77224 | 1.74324 | 1.80224 | ||
| 1173 | 2025.01.22 14:00 | buy | 392 | 0.10 | 1.77228 | 0.00000 | 0.00000 | ||
| 1174 | 2025.01.22 14:00 | modify | 392 | 0.10 | 1.77228 | 1.74328 | 1.80228 | ||
| 1175 | 2025.01.22 15:00 | buy | 393 | 0.10 | 1.77379 | 0.00000 | 0.00000 | ||
| 1176 | 2025.01.22 15:00 | modify | 393 | 0.10 | 1.77379 | 1.74479 | 1.80379 | ||
| 1177 | 2025.01.22 16:00 | buy | 394 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
| 1178 | 2025.01.22 16:00 | modify | 394 | 0.10 | 1.77120 | 1.74220 | 1.80120 | ||
| 1179 | 2025.01.23 13:00 | buy | 395 | 0.10 | 1.77365 | 0.00000 | 0.00000 | ||
| 1180 | 2025.01.23 13:00 | modify | 395 | 0.10 | 1.77365 | 1.74465 | 1.80365 | ||
| 1181 | 2025.01.23 14:00 | buy | 396 | 0.10 | 1.77528 | 0.00000 | 0.00000 | ||
| 1182 | 2025.01.23 14:00 | modify | 396 | 0.10 | 1.77528 | 1.74628 | 1.80528 | ||
| 1183 | 2025.01.23 15:00 | buy | 397 | 0.10 | 1.77328 | 0.00000 | 0.00000 | ||
| 1184 | 2025.01.23 15:00 | modify | 397 | 0.10 | 1.77328 | 1.74428 | 1.80328 | ||
| 1185 | 2025.01.23 16:00 | buy | 398 | 0.10 | 1.77227 | 0.00000 | 0.00000 | ||
| 1186 | 2025.01.23 16:00 | modify | 398 | 0.10 | 1.77227 | 1.74327 | 1.80227 | ||
| 1187 | 2025.01.24 13:00 | buy | 399 | 0.10 | 1.78015 | 0.00000 | 0.00000 | ||
| 1188 | 2025.01.24 13:00 | modify | 399 | 0.10 | 1.78015 | 1.75115 | 1.81015 | ||
| 1189 | 2025.01.24 14:00 | buy | 400 | 0.10 | 1.77857 | 0.00000 | 0.00000 | ||
| 1190 | 2025.01.24 14:00 | modify | 400 | 0.10 | 1.77857 | 1.74957 | 1.80857 | ||
| 1191 | 2025.01.24 15:00 | buy | 401 | 0.10 | 1.78355 | 0.00000 | 0.00000 | ||
| 1192 | 2025.01.24 15:00 | modify | 401 | 0.10 | 1.78355 | 1.75455 | 1.81355 | ||
| 1193 | 2025.01.24 16:00 | buy | 402 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 1194 | 2025.01.24 16:00 | modify | 402 | 0.10 | 1.78886 | 1.75986 | 1.81886 | ||
| 1195 | 2025.01.27 13:00 | buy | 403 | 0.10 | 1.79482 | 0.00000 | 0.00000 | ||
| 1196 | 2025.01.27 13:00 | modify | 403 | 0.10 | 1.79482 | 1.76582 | 1.82482 | ||
| 1197 | 2025.01.27 14:00 | buy | 404 | 0.10 | 1.79544 | 0.00000 | 0.00000 | ||
| 1198 | 2025.01.27 14:00 | modify | 404 | 0.10 | 1.79544 | 1.76644 | 1.82544 | ||
| 1199 | 2025.01.27 15:00 | buy | 405 | 0.10 | 1.79766 | 0.00000 | 0.00000 | ||
| 1200 | 2025.01.27 15:00 | modify | 405 | 0.10 | 1.79766 | 1.76866 | 1.82766 | ||
| 1201 | 2025.01.27 16:00 | buy | 406 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 1202 | 2025.01.27 16:00 | modify | 406 | 0.10 | 1.79454 | 1.76554 | 1.82454 | ||
| 1203 | 2025.01.28 13:00 | close | 406 | 0.10 | 1.79130 | 1.76554 | 1.82454 | -23.27 | 6966.93 |
| 1204 | 2025.01.28 13:00 | close | 405 | 0.10 | 1.79130 | 1.76866 | 1.82766 | -45.84 | 6921.09 |
| 1205 | 2025.01.28 13:00 | close | 404 | 0.10 | 1.79130 | 1.76644 | 1.82544 | -29.78 | 6891.32 |
| 1206 | 2025.01.28 13:00 | close | 403 | 0.10 | 1.79130 | 1.76582 | 1.82482 | -25.30 | 6866.02 |
| 1207 | 2025.01.28 13:00 | close | 402 | 0.10 | 1.79130 | 1.75986 | 1.81886 | 18.00 | 6884.02 |
| 1208 | 2025.01.28 13:00 | close | 401 | 0.10 | 1.79130 | 1.75455 | 1.81355 | 56.41 | 6940.43 |
| 1209 | 2025.01.28 13:00 | close | 400 | 0.10 | 1.79130 | 1.74957 | 1.80857 | 92.44 | 7032.86 |
| 1210 | 2025.01.28 13:00 | close | 399 | 0.10 | 1.79130 | 1.75115 | 1.81015 | 81.01 | 7113.87 |
| 1211 | 2025.01.28 13:00 | close | 398 | 0.10 | 1.79130 | 1.74327 | 1.80227 | 138.19 | 7252.06 |
| 1212 | 2025.01.28 13:00 | close | 397 | 0.10 | 1.79130 | 1.74428 | 1.80328 | 130.88 | 7382.94 |
| 1213 | 2025.01.28 13:00 | close | 396 | 0.10 | 1.79130 | 1.74628 | 1.80528 | 116.41 | 7499.35 |
| 1214 | 2025.01.28 13:00 | close | 395 | 0.10 | 1.79130 | 1.74465 | 1.80365 | 128.20 | 7627.56 |
| 1215 | 2025.01.28 13:00 | close | 394 | 0.10 | 1.79130 | 1.74220 | 1.80120 | 146.45 | 7774.01 |
| 1216 | 2025.01.28 13:00 | close | 393 | 0.10 | 1.79130 | 1.74479 | 1.80379 | 127.71 | 7901.72 |
| 1217 | 2025.01.28 13:00 | close | 392 | 0.10 | 1.79130 | 1.74328 | 1.80228 | 138.63 | 8040.35 |
| 1218 | 2025.01.28 13:00 | close | 391 | 0.10 | 1.79130 | 1.74324 | 1.80224 | 138.92 | 8179.27 |
| 1219 | 2025.01.28 13:00 | sell | 407 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
| 1220 | 2025.01.28 13:00 | modify | 407 | 0.10 | 1.79130 | 1.82030 | 1.76130 | ||
| 1221 | 2025.01.28 14:00 | sell | 408 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
| 1222 | 2025.01.28 14:00 | modify | 408 | 0.10 | 1.78910 | 1.81810 | 1.75910 | ||
| 1223 | 2025.01.28 15:00 | sell | 409 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
| 1224 | 2025.01.28 15:00 | modify | 409 | 0.10 | 1.78680 | 1.81580 | 1.75680 | ||
| 1225 | 2025.01.28 16:00 | sell | 410 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 1226 | 2025.01.28 16:00 | modify | 410 | 0.10 | 1.78908 | 1.81808 | 1.75908 | ||
| 1227 | 2025.01.29 13:00 | close | 410 | 0.10 | 1.79376 | 1.81808 | 1.75908 | -34.71 | 8144.56 |
| 1228 | 2025.01.29 13:00 | close | 409 | 0.10 | 1.79376 | 1.81580 | 1.75680 | -51.20 | 8093.36 |
| 1229 | 2025.01.29 13:00 | close | 408 | 0.10 | 1.79376 | 1.81810 | 1.75910 | -34.57 | 8058.79 |
| 1230 | 2025.01.29 13:00 | close | 407 | 0.10 | 1.79376 | 1.82030 | 1.76130 | -18.66 | 8040.13 |
| 1231 | 2025.01.29 13:00 | buy | 411 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
| 1232 | 2025.01.29 13:00 | modify | 411 | 0.10 | 1.79376 | 1.76476 | 1.82376 | ||
| 1233 | 2025.01.29 14:00 | buy | 412 | 0.10 | 1.79363 | 0.00000 | 0.00000 | ||
| 1234 | 2025.01.29 14:00 | modify | 412 | 0.10 | 1.79363 | 1.76463 | 1.82363 | ||
| 1235 | 2025.01.29 15:00 | buy | 413 | 0.10 | 1.79202 | 0.00000 | 0.00000 | ||
| 1236 | 2025.01.29 15:00 | modify | 413 | 0.10 | 1.79202 | 1.76302 | 1.82202 | ||
| 1237 | 2025.01.29 16:00 | buy | 414 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
| 1238 | 2025.01.29 16:00 | modify | 414 | 0.10 | 1.79618 | 1.76718 | 1.82618 | ||
| 1239 | 2025.01.30 13:00 | close | 414 | 0.10 | 1.79235 | 1.76718 | 1.82618 | -27.19 | 8012.94 |
| 1240 | 2025.01.30 13:00 | close | 413 | 0.10 | 1.79235 | 1.76302 | 1.82202 | 2.91 | 8015.85 |
| 1241 | 2025.01.30 13:00 | close | 412 | 0.10 | 1.79235 | 1.76463 | 1.82363 | -8.74 | 8007.11 |
| 1242 | 2025.01.30 13:00 | close | 411 | 0.10 | 1.79235 | 1.76476 | 1.82376 | -9.68 | 7997.43 |
| 1243 | 2025.01.30 13:00 | sell | 415 | 0.10 | 1.79235 | 0.00000 | 0.00000 | ||
| 1244 | 2025.01.30 13:00 | modify | 415 | 0.10 | 1.79235 | 1.82135 | 1.76235 | ||
| 1245 | 2025.01.30 14:00 | sell | 416 | 0.10 | 1.79608 | 0.00000 | 0.00000 | ||
| 1246 | 2025.01.30 14:00 | modify | 416 | 0.10 | 1.79608 | 1.82508 | 1.76608 | ||
| 1247 | 2025.01.30 15:00 | sell | 417 | 0.10 | 1.79644 | 0.00000 | 0.00000 | ||
| 1248 | 2025.01.30 15:00 | modify | 417 | 0.10 | 1.79644 | 1.82544 | 1.76644 | ||
| 1249 | 2025.01.30 16:00 | sell | 418 | 0.10 | 1.79605 | 0.00000 | 0.00000 | ||
| 1250 | 2025.01.30 16:00 | modify | 418 | 0.10 | 1.79605 | 1.82505 | 1.76605 | ||
| 1251 | 2025.01.31 13:00 | sell | 419 | 0.10 | 1.79855 | 0.00000 | 0.00000 | ||
| 1252 | 2025.01.31 13:00 | modify | 419 | 0.10 | 1.79855 | 1.82755 | 1.76855 | ||
| 1253 | 2025.01.31 14:00 | sell | 420 | 0.10 | 1.79832 | 0.00000 | 0.00000 | ||
| 1254 | 2025.01.31 14:00 | modify | 420 | 0.10 | 1.79832 | 1.82732 | 1.76832 | ||
| 1255 | 2025.01.31 15:00 | sell | 421 | 0.10 | 1.79921 | 0.00000 | 0.00000 | ||
| 1256 | 2025.01.31 15:00 | modify | 421 | 0.10 | 1.79921 | 1.82821 | 1.76921 | ||
| 1257 | 2025.01.31 16:00 | sell | 422 | 0.10 | 1.79924 | 0.00000 | 0.00000 | ||
| 1258 | 2025.01.31 16:00 | modify | 422 | 0.10 | 1.79924 | 1.82824 | 1.76924 | ||
| 1259 | 2025.02.03 13:00 | sell | 423 | 0.10 | 1.81088 | 0.00000 | 0.00000 | ||
| 1260 | 2025.02.03 13:00 | modify | 423 | 0.10 | 1.81088 | 1.83988 | 1.78088 | ||
| 1261 | 2025.02.03 14:00 | sell | 424 | 0.10 | 1.81341 | 0.00000 | 0.00000 | ||
| 1262 | 2025.02.03 14:00 | modify | 424 | 0.10 | 1.81341 | 1.84241 | 1.78341 | ||
| 1263 | 2025.02.03 15:00 | sell | 425 | 0.10 | 1.81140 | 0.00000 | 0.00000 | ||
| 1264 | 2025.02.03 15:00 | modify | 425 | 0.10 | 1.81140 | 1.84040 | 1.78140 | ||
| 1265 | 2025.02.03 16:00 | sell | 426 | 0.10 | 1.80832 | 0.00000 | 0.00000 | ||
| 1266 | 2025.02.03 16:00 | modify | 426 | 0.10 | 1.80832 | 1.83732 | 1.77832 | ||
| 1267 | 2025.02.04 13:00 | sell | 427 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
| 1268 | 2025.02.04 13:00 | modify | 427 | 0.10 | 1.78950 | 1.81850 | 1.75950 | ||
| 1269 | 2025.02.04 14:00 | sell | 428 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 1270 | 2025.02.04 14:00 | modify | 428 | 0.10 | 1.78730 | 1.81630 | 1.75730 | ||
| 1271 | 2025.02.04 15:00 | sell | 429 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
| 1272 | 2025.02.04 15:00 | modify | 429 | 0.10 | 1.78878 | 1.81778 | 1.75878 | ||
| 1273 | 2025.02.04 16:00 | sell | 430 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
| 1274 | 2025.02.04 16:00 | modify | 430 | 0.10 | 1.78743 | 1.81643 | 1.75743 | ||
| 1275 | 2025.02.05 13:00 | close | 430 | 0.10 | 1.79143 | 1.81643 | 1.75743 | -29.80 | 7967.63 |
| 1276 | 2025.02.05 13:00 | close | 429 | 0.10 | 1.79143 | 1.81778 | 1.75878 | -20.03 | 7947.60 |
| 1277 | 2025.02.05 13:00 | close | 428 | 0.10 | 1.79143 | 1.81630 | 1.75730 | -30.74 | 7916.86 |
| 1278 | 2025.02.05 13:00 | close | 427 | 0.10 | 1.79143 | 1.81850 | 1.75950 | -14.83 | 7902.03 |
| 1279 | 2025.02.05 13:00 | close | 426 | 0.10 | 1.79143 | 1.83732 | 1.77832 | 120.40 | 8022.43 |
| 1280 | 2025.02.05 13:00 | close | 425 | 0.10 | 1.79143 | 1.84040 | 1.78140 | 142.67 | 8165.10 |
| 1281 | 2025.02.05 13:00 | close | 424 | 0.10 | 1.79143 | 1.84241 | 1.78341 | 157.21 | 8322.30 |
| 1282 | 2025.02.05 13:00 | close | 423 | 0.10 | 1.79143 | 1.83988 | 1.78088 | 138.91 | 8461.21 |
| 1283 | 2025.02.05 13:00 | close | 422 | 0.10 | 1.79143 | 1.82824 | 1.76924 | 53.87 | 8515.08 |
| 1284 | 2025.02.05 13:00 | close | 421 | 0.10 | 1.79143 | 1.82821 | 1.76921 | 53.65 | 8568.73 |
| 1285 | 2025.02.05 13:00 | close | 420 | 0.10 | 1.79143 | 1.82732 | 1.76832 | 47.22 | 8615.94 |
| 1286 | 2025.02.05 13:00 | close | 419 | 0.10 | 1.79143 | 1.82755 | 1.76855 | 48.88 | 8664.82 |
| 1287 | 2025.02.05 13:00 | close | 418 | 0.10 | 1.79143 | 1.82505 | 1.76605 | 29.93 | 8694.75 |
| 1288 | 2025.02.05 13:00 | close | 417 | 0.10 | 1.79143 | 1.82544 | 1.76644 | 32.75 | 8727.49 |
| 1289 | 2025.02.05 13:00 | close | 416 | 0.10 | 1.79143 | 1.82508 | 1.76608 | 30.15 | 8757.64 |
| 1290 | 2025.02.05 13:00 | close | 415 | 0.10 | 1.79143 | 1.82135 | 1.76235 | 3.17 | 8760.80 |
| 1291 | 2025.02.05 13:00 | buy | 431 | 0.10 | 1.79143 | 0.00000 | 0.00000 | ||
| 1292 | 2025.02.05 13:00 | modify | 431 | 0.10 | 1.79143 | 1.76243 | 1.82143 | ||
| 1293 | 2025.02.05 14:00 | buy | 432 | 0.10 | 1.78898 | 0.00000 | 0.00000 | ||
| 1294 | 2025.02.05 14:00 | modify | 432 | 0.10 | 1.78898 | 1.75998 | 1.81898 | ||
| 1295 | 2025.02.05 15:00 | buy | 433 | 0.10 | 1.78889 | 0.00000 | 0.00000 | ||
| 1296 | 2025.02.05 15:00 | modify | 433 | 0.10 | 1.78889 | 1.75989 | 1.81889 | ||
| 1297 | 2025.02.05 16:00 | buy | 434 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
| 1298 | 2025.02.05 16:00 | modify | 434 | 0.10 | 1.78860 | 1.75960 | 1.81860 | ||
| 1299 | 2025.02.06 13:00 | close | 434 | 0.10 | 1.77508 | 1.75960 | 1.81860 | -97.29 | 8663.52 |
| 1300 | 2025.02.06 13:00 | close | 433 | 0.10 | 1.77508 | 1.75989 | 1.81889 | -99.39 | 8564.13 |
| 1301 | 2025.02.06 13:00 | close | 432 | 0.10 | 1.77508 | 1.75998 | 1.81898 | -100.04 | 8464.09 |
| 1302 | 2025.02.06 13:00 | close | 431 | 0.10 | 1.77508 | 1.76243 | 1.82143 | -117.76 | 8346.33 |
| 1303 | 2025.02.06 13:00 | sell | 435 | 0.10 | 1.77508 | 0.00000 | 0.00000 | ||
| 1304 | 2025.02.06 13:00 | modify | 435 | 0.10 | 1.77508 | 1.80408 | 1.74508 | ||
| 1305 | 2025.02.06 14:00 | sell | 436 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 1306 | 2025.02.06 14:00 | modify | 436 | 0.10 | 1.77561 | 1.80461 | 1.74561 | ||
| 1307 | 2025.02.06 15:00 | sell | 437 | 0.10 | 1.77750 | 0.00000 | 0.00000 | ||
| 1308 | 2025.02.06 15:00 | modify | 437 | 0.10 | 1.77750 | 1.80650 | 1.74750 | ||
| 1309 | 2025.02.06 16:00 | sell | 438 | 0.10 | 1.77751 | 0.00000 | 0.00000 | ||
| 1310 | 2025.02.06 16:00 | modify | 438 | 0.10 | 1.77751 | 1.80651 | 1.74751 | ||
| 1311 | 2025.02.07 13:00 | close | 438 | 0.10 | 1.78484 | 1.80651 | 1.74751 | -53.87 | 8292.46 |
| 1312 | 2025.02.07 13:00 | close | 437 | 0.10 | 1.78484 | 1.80650 | 1.74750 | -53.95 | 8238.51 |
| 1313 | 2025.02.07 13:00 | close | 436 | 0.10 | 1.78484 | 1.80461 | 1.74561 | -67.61 | 8170.90 |
| 1314 | 2025.02.07 13:00 | close | 435 | 0.10 | 1.78484 | 1.80408 | 1.74508 | -71.45 | 8099.44 |
| 1315 | 2025.02.07 13:00 | buy | 439 | 0.10 | 1.78484 | 0.00000 | 0.00000 | ||
| 1316 | 2025.02.07 13:00 | modify | 439 | 0.10 | 1.78484 | 1.75584 | 1.81484 | ||
| 1317 | 2025.02.07 14:00 | buy | 440 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
| 1318 | 2025.02.07 14:00 | modify | 440 | 0.10 | 1.77839 | 1.74939 | 1.80839 | ||
| 1319 | 2025.02.07 15:00 | buy | 441 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
| 1320 | 2025.02.07 15:00 | modify | 441 | 0.10 | 1.78070 | 1.75170 | 1.81070 | ||
| 1321 | 2025.02.07 16:00 | buy | 442 | 0.10 | 1.77709 | 0.00000 | 0.00000 | ||
| 1322 | 2025.02.07 16:00 | modify | 442 | 0.10 | 1.77709 | 1.74809 | 1.80709 | ||
| 1323 | 2025.02.10 13:00 | buy | 443 | 0.10 | 1.77654 | 0.00000 | 0.00000 | ||
| 1324 | 2025.02.10 13:00 | modify | 443 | 0.10 | 1.77654 | 1.74754 | 1.80654 | ||
| 1325 | 2025.02.10 14:00 | buy | 444 | 0.10 | 1.77675 | 0.00000 | 0.00000 | ||
| 1326 | 2025.02.10 14:00 | modify | 444 | 0.10 | 1.77675 | 1.74775 | 1.80675 | ||
| 1327 | 2025.02.10 15:00 | buy | 445 | 0.10 | 1.77509 | 0.00000 | 0.00000 | ||
| 1328 | 2025.02.10 15:00 | modify | 445 | 0.10 | 1.77509 | 1.74609 | 1.80509 | ||
| 1329 | 2025.02.10 16:00 | buy | 446 | 0.10 | 1.77453 | 0.00000 | 0.00000 | ||
| 1330 | 2025.02.10 16:00 | modify | 446 | 0.10 | 1.77453 | 1.74553 | 1.80453 | ||
| 1331 | 2025.02.11 13:00 | buy | 447 | 0.10 | 1.77367 | 0.00000 | 0.00000 | ||
| 1332 | 2025.02.11 13:00 | modify | 447 | 0.10 | 1.77367 | 1.74467 | 1.80367 | ||
| 1333 | 2025.02.11 14:00 | buy | 448 | 0.10 | 1.77456 | 0.00000 | 0.00000 | ||
| 1334 | 2025.02.11 14:00 | modify | 448 | 0.10 | 1.77456 | 1.74556 | 1.80456 | ||
| 1335 | 2025.02.11 15:00 | buy | 449 | 0.10 | 1.77685 | 0.00000 | 0.00000 | ||
| 1336 | 2025.02.11 15:00 | modify | 449 | 0.10 | 1.77685 | 1.74785 | 1.80685 | ||
| 1337 | 2025.02.11 16:00 | buy | 450 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
| 1338 | 2025.02.11 16:00 | modify | 450 | 0.10 | 1.77600 | 1.74700 | 1.80600 | ||
| 1339 | 2025.02.12 13:00 | buy | 451 | 0.10 | 1.78104 | 0.00000 | 0.00000 | ||
| 1340 | 2025.02.12 13:00 | modify | 451 | 0.10 | 1.78104 | 1.75204 | 1.81104 | ||
| 1341 | 2025.02.12 14:00 | buy | 452 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
| 1342 | 2025.02.12 14:00 | modify | 452 | 0.10 | 1.77550 | 1.74650 | 1.80550 | ||
| 1343 | 2025.02.12 15:00 | buy | 453 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
| 1344 | 2025.02.12 15:00 | modify | 453 | 0.10 | 1.77640 | 1.74740 | 1.80640 | ||
| 1345 | 2025.02.12 16:00 | buy | 454 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
| 1346 | 2025.02.12 16:00 | modify | 454 | 0.10 | 1.77780 | 1.74880 | 1.80780 | ||
| 1347 | 2025.02.13 13:00 | buy | 455 | 0.10 | 1.78096 | 0.00000 | 0.00000 | ||
| 1348 | 2025.02.13 13:00 | modify | 455 | 0.10 | 1.78096 | 1.75196 | 1.81096 | ||
| 1349 | 2025.02.13 14:00 | buy | 456 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
| 1350 | 2025.02.13 14:00 | modify | 456 | 0.10 | 1.78160 | 1.75260 | 1.81160 | ||
| 1351 | 2025.02.13 15:00 | buy | 457 | 0.10 | 1.78123 | 0.00000 | 0.00000 | ||
| 1352 | 2025.02.13 15:00 | modify | 457 | 0.10 | 1.78123 | 1.75223 | 1.81123 | ||
| 1353 | 2025.02.13 16:00 | buy | 458 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 1354 | 2025.02.13 16:00 | modify | 458 | 0.10 | 1.78111 | 1.75211 | 1.81111 | ||
| 1355 | 2025.02.14 13:00 | buy | 459 | 0.10 | 1.78428 | 0.00000 | 0.00000 | ||
| 1356 | 2025.02.14 13:00 | modify | 459 | 0.10 | 1.78428 | 1.75528 | 1.81428 | ||
| 1357 | 2025.02.14 14:00 | buy | 460 | 0.10 | 1.78555 | 0.00000 | 0.00000 | ||
| 1358 | 2025.02.14 14:00 | modify | 460 | 0.10 | 1.78555 | 1.75655 | 1.81555 | ||
| 1359 | 2025.02.14 15:00 | buy | 461 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 1360 | 2025.02.14 15:00 | modify | 461 | 0.10 | 1.78746 | 1.75846 | 1.81746 | ||
| 1361 | 2025.02.14 16:00 | buy | 462 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 1362 | 2025.02.14 16:00 | modify | 462 | 0.10 | 1.78789 | 1.75889 | 1.81789 | ||
| 1363 | 2025.02.17 13:00 | buy | 463 | 0.10 | 1.78717 | 0.00000 | 0.00000 | ||
| 1364 | 2025.02.17 13:00 | modify | 463 | 0.10 | 1.78717 | 1.75817 | 1.81717 | ||
| 1365 | 2025.02.17 14:00 | buy | 464 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
| 1366 | 2025.02.17 14:00 | modify | 464 | 0.10 | 1.78710 | 1.75810 | 1.81710 | ||
| 1367 | 2025.02.17 15:00 | buy | 465 | 0.10 | 1.78704 | 0.00000 | 0.00000 | ||
| 1368 | 2025.02.17 15:00 | modify | 465 | 0.10 | 1.78704 | 1.75804 | 1.81704 | ||
| 1369 | 2025.02.17 16:00 | buy | 466 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
| 1370 | 2025.02.17 16:00 | modify | 466 | 0.10 | 1.78883 | 1.75983 | 1.81883 | ||
| 1371 | 2025.02.18 13:00 | close | 466 | 0.10 | 1.78714 | 1.75983 | 1.81883 | -12.05 | 8087.40 |
| 1372 | 2025.02.18 13:00 | close | 465 | 0.10 | 1.78714 | 1.75804 | 1.81704 | 0.90 | 8088.30 |
| 1373 | 2025.02.18 13:00 | close | 464 | 0.10 | 1.78714 | 1.75810 | 1.81710 | 0.46 | 8088.77 |
| 1374 | 2025.02.18 13:00 | close | 463 | 0.10 | 1.78714 | 1.75817 | 1.81717 | -0.05 | 8088.72 |
| 1375 | 2025.02.18 13:00 | close | 462 | 0.10 | 1.78714 | 1.75889 | 1.81789 | -5.07 | 8083.65 |
| 1376 | 2025.02.18 13:00 | close | 461 | 0.10 | 1.78714 | 1.75846 | 1.81746 | -1.96 | 8081.68 |
| 1377 | 2025.02.18 13:00 | close | 460 | 0.10 | 1.78714 | 1.75655 | 1.81555 | 11.85 | 8093.53 |
| 1378 | 2025.02.18 13:00 | close | 459 | 0.10 | 1.78714 | 1.75528 | 1.81428 | 21.04 | 8114.57 |
| 1379 | 2025.02.18 13:00 | close | 458 | 0.10 | 1.78714 | 1.75211 | 1.81111 | 44.14 | 8158.71 |
| 1380 | 2025.02.18 13:00 | close | 457 | 0.10 | 1.78714 | 1.75223 | 1.81123 | 43.28 | 8201.99 |
| 1381 | 2025.02.18 13:00 | close | 456 | 0.10 | 1.78714 | 1.75260 | 1.81160 | 40.60 | 8242.59 |
| 1382 | 2025.02.18 13:00 | close | 455 | 0.10 | 1.78714 | 1.75196 | 1.81096 | 45.23 | 8287.82 |
| 1383 | 2025.02.18 13:00 | close | 454 | 0.10 | 1.78714 | 1.74880 | 1.80780 | 68.61 | 8356.43 |
| 1384 | 2025.02.18 13:00 | close | 453 | 0.10 | 1.78714 | 1.74740 | 1.80640 | 78.74 | 8435.18 |
| 1385 | 2025.02.18 13:00 | close | 452 | 0.10 | 1.78714 | 1.74650 | 1.80550 | 85.25 | 8520.43 |
| 1386 | 2025.02.18 13:00 | close | 451 | 0.10 | 1.78714 | 1.75204 | 1.81104 | 45.17 | 8565.60 |
| 1387 | 2025.02.18 13:00 | close | 450 | 0.10 | 1.78714 | 1.74700 | 1.80600 | 81.81 | 8647.41 |
| 1388 | 2025.02.18 13:00 | close | 449 | 0.10 | 1.78714 | 1.74785 | 1.80685 | 75.66 | 8723.06 |
| 1389 | 2025.02.18 13:00 | close | 448 | 0.10 | 1.78714 | 1.74556 | 1.80456 | 92.23 | 8815.29 |
| 1390 | 2025.02.18 13:00 | close | 447 | 0.10 | 1.78714 | 1.74467 | 1.80367 | 98.67 | 8913.95 |
| 1391 | 2025.02.18 13:00 | close | 446 | 0.10 | 1.78714 | 1.74553 | 1.80453 | 92.62 | 9006.57 |
| 1392 | 2025.02.18 13:00 | close | 445 | 0.10 | 1.78714 | 1.74609 | 1.80509 | 88.56 | 9095.13 |
| 1393 | 2025.02.18 13:00 | close | 444 | 0.10 | 1.78714 | 1.74775 | 1.80675 | 76.56 | 9171.69 |
| 1394 | 2025.02.18 13:00 | close | 443 | 0.10 | 1.78714 | 1.74754 | 1.80654 | 78.07 | 9249.76 |
| 1395 | 2025.02.18 13:00 | close | 442 | 0.10 | 1.78714 | 1.74809 | 1.80709 | 74.27 | 9324.03 |
| 1396 | 2025.02.18 13:00 | close | 441 | 0.10 | 1.78714 | 1.75170 | 1.81070 | 48.15 | 9372.19 |
| 1397 | 2025.02.18 13:00 | close | 440 | 0.10 | 1.78714 | 1.74939 | 1.80839 | 64.86 | 9437.05 |
| 1398 | 2025.02.18 13:00 | close | 439 | 0.10 | 1.78714 | 1.75584 | 1.81484 | 18.20 | 9455.25 |
| 1399 | 2025.02.18 13:00 | sell | 467 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
| 1400 | 2025.02.18 13:00 | modify | 467 | 0.10 | 1.78714 | 1.81614 | 1.75714 | ||
| 1401 | 2025.02.18 14:00 | sell | 468 | 0.10 | 1.78850 | 0.00000 | 0.00000 | ||
| 1402 | 2025.02.18 14:00 | modify | 468 | 0.10 | 1.78850 | 1.81750 | 1.75850 | ||
| 1403 | 2025.02.18 15:00 | sell | 469 | 0.10 | 1.78954 | 0.00000 | 0.00000 | ||
| 1404 | 2025.02.18 15:00 | modify | 469 | 0.10 | 1.78954 | 1.81854 | 1.75954 | ||
| 1405 | 2025.02.18 16:00 | sell | 470 | 0.10 | 1.78964 | 0.00000 | 0.00000 | ||
| 1406 | 2025.02.18 16:00 | modify | 470 | 0.10 | 1.78964 | 1.81864 | 1.75964 | ||
| 1407 | 2025.02.19 13:00 | sell | 471 | 0.10 | 1.78833 | 0.00000 | 0.00000 | ||
| 1408 | 2025.02.19 13:00 | modify | 471 | 0.10 | 1.78833 | 1.81733 | 1.75833 | ||
| 1409 | 2025.02.19 14:00 | sell | 472 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
| 1410 | 2025.02.19 14:00 | modify | 472 | 0.10 | 1.78758 | 1.81658 | 1.75758 | ||
| 1411 | 2025.02.19 15:00 | sell | 473 | 0.10 | 1.78864 | 0.00000 | 0.00000 | ||
| 1412 | 2025.02.19 15:00 | modify | 473 | 0.10 | 1.78864 | 1.81764 | 1.75864 | ||
| 1413 | 2025.02.19 16:00 | sell | 474 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
| 1414 | 2025.02.19 16:00 | modify | 474 | 0.10 | 1.79020 | 1.81920 | 1.76020 | ||
| 1415 | 2025.02.20 13:00 | close | 474 | 0.10 | 1.79201 | 1.81920 | 1.76020 | -15.69 | 9439.56 |
| 1416 | 2025.02.20 13:00 | close | 473 | 0.10 | 1.79201 | 1.81764 | 1.75864 | -26.98 | 9412.58 |
| 1417 | 2025.02.20 13:00 | close | 472 | 0.10 | 1.79201 | 1.81658 | 1.75758 | -34.64 | 9377.93 |
| 1418 | 2025.02.20 13:00 | close | 471 | 0.10 | 1.79201 | 1.81733 | 1.75833 | -29.22 | 9348.71 |
| 1419 | 2025.02.20 13:00 | close | 470 | 0.10 | 1.79201 | 1.81864 | 1.75964 | -20.61 | 9328.10 |
| 1420 | 2025.02.20 13:00 | close | 469 | 0.10 | 1.79201 | 1.81854 | 1.75954 | -21.34 | 9306.75 |
| 1421 | 2025.02.20 13:00 | close | 468 | 0.10 | 1.79201 | 1.81750 | 1.75850 | -28.86 | 9277.89 |
| 1422 | 2025.02.20 13:00 | close | 467 | 0.10 | 1.79201 | 1.81614 | 1.75714 | -38.69 | 9239.20 |
| 1423 | 2025.02.20 13:00 | buy | 475 | 0.10 | 1.79201 | 0.00000 | 0.00000 | ||
| 1424 | 2025.02.20 13:00 | modify | 475 | 0.10 | 1.79201 | 1.76301 | 1.82201 | ||
| 1425 | 2025.02.20 14:00 | buy | 476 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
| 1426 | 2025.02.20 14:00 | modify | 476 | 0.10 | 1.79200 | 1.76300 | 1.82200 | ||
| 1427 | 2025.02.20 15:00 | buy | 477 | 0.10 | 1.79125 | 0.00000 | 0.00000 | ||
| 1428 | 2025.02.20 15:00 | modify | 477 | 0.10 | 1.79125 | 1.76225 | 1.82125 | ||
| 1429 | 2025.02.20 16:00 | buy | 478 | 0.10 | 1.79386 | 0.00000 | 0.00000 | ||
| 1430 | 2025.02.20 16:00 | modify | 478 | 0.10 | 1.79386 | 1.76486 | 1.82386 | ||
| 1431 | 2025.02.21 13:00 | buy | 479 | 0.10 | 1.79478 | 0.00000 | 0.00000 | ||
| 1432 | 2025.02.21 13:00 | modify | 479 | 0.10 | 1.79478 | 1.76578 | 1.82478 | ||
| 1433 | 2025.02.21 14:00 | buy | 480 | 0.10 | 1.79304 | 0.00000 | 0.00000 | ||
| 1434 | 2025.02.21 14:00 | modify | 480 | 0.10 | 1.79304 | 1.76404 | 1.82304 | ||
| 1435 | 2025.02.21 15:00 | buy | 481 | 0.10 | 1.79522 | 0.00000 | 0.00000 | ||
| 1436 | 2025.02.21 15:00 | modify | 481 | 0.10 | 1.79522 | 1.76622 | 1.82522 | ||
| 1437 | 2025.02.21 16:00 | buy | 482 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 1438 | 2025.02.21 16:00 | modify | 482 | 0.10 | 1.79531 | 1.76631 | 1.82531 | ||
| 1439 | 2025.02.24 13:00 | close | 482 | 0.10 | 1.79586 | 1.76631 | 1.82531 | 4.15 | 9243.35 |
| 1440 | 2025.02.24 13:00 | close | 481 | 0.10 | 1.79586 | 1.76622 | 1.82522 | 4.80 | 9248.15 |
| 1441 | 2025.02.24 13:00 | close | 480 | 0.10 | 1.79586 | 1.76404 | 1.82304 | 20.57 | 9268.73 |
| 1442 | 2025.02.24 13:00 | close | 479 | 0.10 | 1.79586 | 1.76578 | 1.82478 | 7.98 | 9276.71 |
| 1443 | 2025.02.24 13:00 | close | 478 | 0.10 | 1.79586 | 1.76486 | 1.82386 | 14.82 | 9291.53 |
| 1444 | 2025.02.24 13:00 | close | 477 | 0.10 | 1.79586 | 1.76225 | 1.82125 | 33.70 | 9325.23 |
| 1445 | 2025.02.24 13:00 | close | 476 | 0.10 | 1.79586 | 1.76300 | 1.82200 | 28.27 | 9353.49 |
| 1446 | 2025.02.24 13:00 | close | 475 | 0.10 | 1.79586 | 1.76301 | 1.82201 | 28.20 | 9381.69 |
| 1447 | 2025.02.24 13:00 | sell | 483 | 0.10 | 1.79586 | 0.00000 | 0.00000 | ||
| 1448 | 2025.02.24 13:00 | modify | 483 | 0.10 | 1.79586 | 1.82486 | 1.76586 | ||
| 1449 | 2025.02.24 14:00 | sell | 484 | 0.10 | 1.79746 | 0.00000 | 0.00000 | ||
| 1450 | 2025.02.24 14:00 | modify | 484 | 0.10 | 1.79746 | 1.82646 | 1.76746 | ||
| 1451 | 2025.02.24 15:00 | sell | 485 | 0.10 | 1.79722 | 0.00000 | 0.00000 | ||
| 1452 | 2025.02.24 15:00 | modify | 485 | 0.10 | 1.79722 | 1.82622 | 1.76722 | ||
| 1453 | 2025.02.24 16:00 | sell | 486 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
| 1454 | 2025.02.24 16:00 | modify | 486 | 0.10 | 1.79635 | 1.82535 | 1.76635 | ||
| 1455 | 2025.02.25 13:00 | close | 486 | 0.10 | 1.80602 | 1.82535 | 1.76635 | -70.80 | 9310.89 |
| 1456 | 2025.02.25 13:00 | close | 485 | 0.10 | 1.80602 | 1.82622 | 1.76722 | -64.51 | 9246.38 |
| 1457 | 2025.02.25 13:00 | close | 484 | 0.10 | 1.80602 | 1.82646 | 1.76746 | -62.77 | 9183.61 |
| 1458 | 2025.02.25 13:00 | close | 483 | 0.10 | 1.80602 | 1.82486 | 1.76586 | -74.34 | 9109.27 |
| 1459 | 2025.02.25 13:00 | buy | 487 | 0.10 | 1.80602 | 0.00000 | 0.00000 | ||
| 1460 | 2025.02.25 13:00 | modify | 487 | 0.10 | 1.80602 | 1.77702 | 1.83602 | ||
| 1461 | 2025.02.25 14:00 | buy | 488 | 0.10 | 1.80733 | 0.00000 | 0.00000 | ||
| 1462 | 2025.02.25 14:00 | modify | 488 | 0.10 | 1.80733 | 1.77833 | 1.83733 | ||
| 1463 | 2025.02.25 15:00 | buy | 489 | 0.10 | 1.80649 | 0.00000 | 0.00000 | ||
| 1464 | 2025.02.25 15:00 | modify | 489 | 0.10 | 1.80649 | 1.77749 | 1.83649 | ||
| 1465 | 2025.02.25 16:00 | buy | 490 | 0.10 | 1.80914 | 0.00000 | 0.00000 | ||
| 1466 | 2025.02.25 16:00 | modify | 490 | 0.10 | 1.80914 | 1.78014 | 1.83914 | ||
| 1467 | 2025.02.26 13:00 | buy | 491 | 0.10 | 1.81459 | 0.00000 | 0.00000 | ||
| 1468 | 2025.02.26 13:00 | modify | 491 | 0.10 | 1.81459 | 1.78559 | 1.84459 | ||
| 1469 | 2025.02.26 14:00 | buy | 492 | 0.10 | 1.81628 | 0.00000 | 0.00000 | ||
| 1470 | 2025.02.26 14:00 | modify | 492 | 0.10 | 1.81628 | 1.78728 | 1.84628 | ||
| 1471 | 2025.02.26 15:00 | buy | 493 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
| 1472 | 2025.02.26 15:00 | modify | 493 | 0.10 | 1.81607 | 1.78707 | 1.84607 | ||
| 1473 | 2025.02.26 16:00 | buy | 494 | 0.10 | 1.82186 | 0.00000 | 0.00000 | ||
| 1474 | 2025.02.26 16:00 | modify | 494 | 0.10 | 1.82186 | 1.79286 | 1.85186 | ||
| 1475 | 2025.02.27 13:00 | close | 494 | 0.10 | 1.81857 | 1.79286 | 1.85186 | -23.28 | 9085.99 |
| 1476 | 2025.02.27 13:00 | close | 493 | 0.10 | 1.81857 | 1.78707 | 1.84607 | 18.60 | 9104.59 |
| 1477 | 2025.02.27 13:00 | close | 492 | 0.10 | 1.81857 | 1.78728 | 1.84628 | 17.09 | 9121.68 |
| 1478 | 2025.02.27 13:00 | close | 491 | 0.10 | 1.81857 | 1.78559 | 1.84459 | 29.31 | 9150.99 |
| 1479 | 2025.02.27 13:00 | close | 490 | 0.10 | 1.81857 | 1.78014 | 1.83914 | 68.91 | 9219.90 |
| 1480 | 2025.02.27 13:00 | close | 489 | 0.10 | 1.81857 | 1.77749 | 1.83649 | 88.08 | 9307.99 |
| 1481 | 2025.02.27 13:00 | close | 488 | 0.10 | 1.81857 | 1.77833 | 1.83733 | 82.00 | 9389.99 |
| 1482 | 2025.02.27 13:00 | close | 487 | 0.10 | 1.81857 | 1.77702 | 1.83602 | 91.48 | 9481.48 |
| 1483 | 2025.02.27 13:00 | sell | 495 | 0.10 | 1.81857 | 0.00000 | 0.00000 | ||
| 1484 | 2025.02.27 13:00 | modify | 495 | 0.10 | 1.81857 | 1.84757 | 1.78857 | ||
| 1485 | 2025.02.27 14:00 | sell | 496 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
| 1486 | 2025.02.27 14:00 | modify | 496 | 0.10 | 1.82190 | 1.85090 | 1.79190 | ||
| 1487 | 2025.02.27 15:00 | close | 496 | 0.10 | 1.82205 | 1.85090 | 1.79190 | -1.08 | 9480.40 |
| 1488 | 2025.02.27 15:00 | close | 495 | 0.10 | 1.82205 | 1.84757 | 1.78857 | -25.17 | 9455.23 |
| 1489 | 2025.02.27 15:00 | buy | 497 | 0.10 | 1.82205 | 0.00000 | 0.00000 | ||
| 1490 | 2025.02.27 15:00 | modify | 497 | 0.10 | 1.82205 | 1.79305 | 1.85205 | ||
| 1491 | 2025.02.27 16:00 | buy | 498 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
| 1492 | 2025.02.27 16:00 | modify | 498 | 0.10 | 1.82191 | 1.79291 | 1.85191 | ||
| 1493 | 2025.02.28 13:00 | close | 498 | 0.10 | 1.81912 | 1.79291 | 1.85191 | -20.01 | 9435.22 |
| 1494 | 2025.02.28 13:00 | close | 497 | 0.10 | 1.81912 | 1.79305 | 1.85205 | -21.03 | 9414.20 |
| 1495 | 2025.02.28 13:00 | sell | 499 | 0.10 | 1.81912 | 0.00000 | 0.00000 | ||
| 1496 | 2025.02.28 13:00 | modify | 499 | 0.10 | 1.81912 | 1.84812 | 1.78912 | ||
| 1497 | 2025.02.28 14:00 | sell | 500 | 0.10 | 1.81650 | 0.00000 | 0.00000 | ||
| 1498 | 2025.02.28 14:00 | modify | 500 | 0.10 | 1.81650 | 1.84550 | 1.78650 | ||
| 1499 | 2025.02.28 15:00 | sell | 501 | 0.10 | 1.82028 | 0.00000 | 0.00000 | ||
| 1500 | 2025.02.28 15:00 | modify | 501 | 0.10 | 1.82028 | 1.84928 | 1.79028 | ||
| 1501 | 2025.02.28 16:00 | sell | 502 | 0.10 | 1.81339 | 0.00000 | 0.00000 | ||
| 1502 | 2025.02.28 16:00 | modify | 502 | 0.10 | 1.81339 | 1.84239 | 1.78339 | ||
| 1503 | 2025.03.03 13:00 | close | 502 | 0.10 | 1.83089 | 1.84239 | 1.78339 | -127.43 | 9286.77 |
| 1504 | 2025.03.03 13:00 | close | 501 | 0.10 | 1.83089 | 1.84928 | 1.79028 | -77.60 | 9209.16 |
| 1505 | 2025.03.03 13:00 | close | 500 | 0.10 | 1.83089 | 1.84550 | 1.78650 | -104.94 | 9104.22 |
| 1506 | 2025.03.03 13:00 | close | 499 | 0.10 | 1.83089 | 1.84812 | 1.78912 | -85.99 | 9018.23 |
| 1507 | 2025.03.03 13:00 | buy | 503 | 0.10 | 1.83089 | 0.00000 | 0.00000 | ||
| 1508 | 2025.03.03 13:00 | modify | 503 | 0.10 | 1.83089 | 1.80189 | 1.86089 | ||
| 1509 | 2025.03.03 14:00 | buy | 504 | 0.10 | 1.82763 | 0.00000 | 0.00000 | ||
| 1510 | 2025.03.03 14:00 | modify | 504 | 0.10 | 1.82763 | 1.79863 | 1.85763 | ||
| 1511 | 2025.03.03 15:00 | buy | 505 | 0.10 | 1.82625 | 0.00000 | 0.00000 | ||
| 1512 | 2025.03.03 15:00 | modify | 505 | 0.10 | 1.82625 | 1.79725 | 1.85625 | ||
| 1513 | 2025.03.03 16:00 | buy | 506 | 0.10 | 1.82913 | 0.00000 | 0.00000 | ||
| 1514 | 2025.03.03 16:00 | modify | 506 | 0.10 | 1.82913 | 1.80013 | 1.85913 | ||
| 1515 | 2025.03.04 13:00 | close | 506 | 0.10 | 1.83876 | 1.80013 | 1.85913 | 69.83 | 9088.07 |
| 1516 | 2025.03.04 13:00 | close | 505 | 0.10 | 1.83876 | 1.79725 | 1.85625 | 90.67 | 9178.74 |
| 1517 | 2025.03.04 13:00 | close | 504 | 0.10 | 1.83876 | 1.79863 | 1.85763 | 80.69 | 9259.43 |
| 1518 | 2025.03.04 13:00 | close | 503 | 0.10 | 1.83876 | 1.80189 | 1.86089 | 57.10 | 9316.54 |
| 1519 | 2025.03.04 13:00 | sell | 507 | 0.10 | 1.83876 | 0.00000 | 0.00000 | ||
| 1520 | 2025.03.04 13:00 | modify | 507 | 0.10 | 1.83876 | 1.86776 | 1.80876 | ||
| 1521 | 2025.03.04 14:00 | sell | 508 | 0.10 | 1.83800 | 0.00000 | 0.00000 | ||
| 1522 | 2025.03.04 14:00 | modify | 508 | 0.10 | 1.83800 | 1.86700 | 1.80800 | ||
| 1523 | 2025.03.04 15:00 | sell | 509 | 0.10 | 1.84094 | 0.00000 | 0.00000 | ||
| 1524 | 2025.03.04 15:00 | modify | 509 | 0.10 | 1.84094 | 1.86994 | 1.81094 | ||
| 1525 | 2025.03.04 16:00 | sell | 510 | 0.10 | 1.84343 | 0.00000 | 0.00000 | ||
| 1526 | 2025.03.04 16:00 | modify | 510 | 0.10 | 1.84343 | 1.87243 | 1.81343 | ||
| 1527 | 2025.03.05 13:00 | close | 510 | 0.10 | 1.84785 | 1.87243 | 1.81343 | -32.83 | 9283.71 |
| 1528 | 2025.03.05 13:00 | close | 509 | 0.10 | 1.84785 | 1.86994 | 1.81094 | -50.84 | 9232.87 |
| 1529 | 2025.03.05 13:00 | close | 508 | 0.10 | 1.84785 | 1.86700 | 1.80800 | -72.10 | 9160.76 |
| 1530 | 2025.03.05 13:00 | close | 507 | 0.10 | 1.84785 | 1.86776 | 1.80876 | -66.60 | 9094.16 |
| 1531 | 2025.03.05 13:00 | buy | 511 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
| 1532 | 2025.03.05 13:00 | modify | 511 | 0.10 | 1.84785 | 1.81885 | 1.87785 | ||
| 1533 | 2025.03.05 14:00 | buy | 512 | 0.10 | 1.84423 | 0.00000 | 0.00000 | ||
| 1534 | 2025.03.05 14:00 | modify | 512 | 0.10 | 1.84423 | 1.81523 | 1.87423 | ||
| 1535 | 2025.03.05 15:00 | buy | 513 | 0.10 | 1.84749 | 0.00000 | 0.00000 | ||
| 1536 | 2025.03.05 15:00 | modify | 513 | 0.10 | 1.84749 | 1.81849 | 1.87749 | ||
| 1537 | 2025.03.05 16:00 | buy | 514 | 0.10 | 1.85260 | 0.00000 | 0.00000 | ||
| 1538 | 2025.03.05 16:00 | modify | 514 | 0.10 | 1.85260 | 1.82360 | 1.88260 | ||
| 1539 | 2025.03.06 13:00 | buy | 515 | 0.10 | 1.85232 | 0.00000 | 0.00000 | ||
| 1540 | 2025.03.06 13:00 | modify | 515 | 0.10 | 1.85232 | 1.82332 | 1.88232 | ||
| 1541 | 2025.03.06 14:00 | buy | 516 | 0.10 | 1.85262 | 0.00000 | 0.00000 | ||
| 1542 | 2025.03.06 14:00 | modify | 516 | 0.10 | 1.85262 | 1.82362 | 1.88262 | ||
| 1543 | 2025.03.06 15:00 | buy | 517 | 0.10 | 1.85088 | 0.00000 | 0.00000 | ||
| 1544 | 2025.03.06 15:00 | modify | 517 | 0.10 | 1.85088 | 1.82188 | 1.88088 | ||
| 1545 | 2025.03.06 16:00 | buy | 518 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
| 1546 | 2025.03.06 16:00 | modify | 518 | 0.10 | 1.83957 | 1.81057 | 1.86957 | ||
| 1547 | 2025.03.07 13:00 | buy | 519 | 0.10 | 1.85130 | 0.00000 | 0.00000 | ||
| 1548 | 2025.03.07 13:00 | modify | 519 | 0.10 | 1.85130 | 1.82230 | 1.88130 | ||
| 1549 | 2025.03.07 14:00 | buy | 520 | 0.10 | 1.85454 | 0.00000 | 0.00000 | ||
| 1550 | 2025.03.07 14:00 | modify | 520 | 0.10 | 1.85454 | 1.82554 | 1.88454 | ||
| 1551 | 2025.03.07 15:00 | buy | 521 | 0.10 | 1.85426 | 0.00000 | 0.00000 | ||
| 1552 | 2025.03.07 15:00 | modify | 521 | 0.10 | 1.85426 | 1.82526 | 1.88426 | ||
| 1553 | 2025.03.07 16:00 | buy | 522 | 0.10 | 1.85636 | 0.00000 | 0.00000 | ||
| 1554 | 2025.03.07 16:00 | modify | 522 | 0.10 | 1.85636 | 1.82736 | 1.88636 | ||
| 1555 | 2025.03.10 13:00 | close | 522 | 0.10 | 1.86464 | 1.82736 | 1.88636 | 60.07 | 9154.24 |
| 1556 | 2025.03.10 13:00 | close | 521 | 0.10 | 1.86464 | 1.82526 | 1.88426 | 75.26 | 9229.50 |
| 1557 | 2025.03.10 13:00 | close | 520 | 0.10 | 1.86464 | 1.82554 | 1.88454 | 73.23 | 9302.73 |
| 1558 | 2025.03.10 13:00 | close | 519 | 0.10 | 1.86464 | 1.82230 | 1.88130 | 96.67 | 9399.41 |
| 1559 | 2025.03.10 13:00 | close | 518 | 0.10 | 1.86464 | 1.81057 | 1.86957 | 181.71 | 9581.12 |
| 1560 | 2025.03.10 13:00 | close | 517 | 0.10 | 1.86464 | 1.82188 | 1.88088 | 99.89 | 9681.00 |
| 1561 | 2025.03.10 13:00 | close | 516 | 0.10 | 1.86464 | 1.82362 | 1.88262 | 87.30 | 9768.30 |
| 1562 | 2025.03.10 13:00 | close | 515 | 0.10 | 1.86464 | 1.82332 | 1.88232 | 89.47 | 9857.77 |
| 1563 | 2025.03.10 13:00 | close | 514 | 0.10 | 1.86464 | 1.82360 | 1.88260 | 87.97 | 9945.74 |
| 1564 | 2025.03.10 13:00 | close | 513 | 0.10 | 1.86464 | 1.81849 | 1.87749 | 124.93 | 10070.66 |
| 1565 | 2025.03.10 13:00 | close | 512 | 0.10 | 1.86464 | 1.81523 | 1.87423 | 148.52 | 10219.18 |
| 1566 | 2025.03.10 13:00 | close | 511 | 0.10 | 1.86464 | 1.81885 | 1.87785 | 122.33 | 10341.51 |
| 1567 | 2025.03.10 13:00 | sell | 523 | 0.10 | 1.86464 | 0.00000 | 0.00000 | ||
| 1568 | 2025.03.10 13:00 | modify | 523 | 0.10 | 1.86464 | 1.89364 | 1.83464 | ||
| 1569 | 2025.03.10 14:00 | sell | 524 | 0.10 | 1.86384 | 0.00000 | 0.00000 | ||
| 1570 | 2025.03.10 14:00 | modify | 524 | 0.10 | 1.86384 | 1.89284 | 1.83384 | ||
| 1571 | 2025.03.10 15:00 | sell | 525 | 0.10 | 1.86213 | 0.00000 | 0.00000 | ||
| 1572 | 2025.03.10 15:00 | modify | 525 | 0.10 | 1.86213 | 1.89113 | 1.83213 | ||
| 1573 | 2025.03.10 16:00 | close | 525 | 0.10 | 1.86262 | 1.89113 | 1.83213 | -3.54 | 10337.97 |
| 1574 | 2025.03.10 16:00 | close | 524 | 0.10 | 1.86262 | 1.89284 | 1.83384 | 8.83 | 10346.80 |
| 1575 | 2025.03.10 16:00 | close | 523 | 0.10 | 1.86262 | 1.89364 | 1.83464 | 14.61 | 10361.41 |
| 1576 | 2025.03.10 16:00 | buy | 526 | 0.10 | 1.86262 | 0.00000 | 0.00000 | ||
| 1577 | 2025.03.10 16:00 | modify | 526 | 0.10 | 1.86262 | 1.83362 | 1.89262 | ||
| 1578 | 2025.03.11 13:00 | buy | 527 | 0.10 | 1.86601 | 0.00000 | 0.00000 | ||
| 1579 | 2025.03.11 13:00 | modify | 527 | 0.10 | 1.86601 | 1.83701 | 1.89601 | ||
| 1580 | 2025.03.11 14:00 | buy | 528 | 0.10 | 1.86423 | 0.00000 | 0.00000 | ||
| 1581 | 2025.03.11 14:00 | modify | 528 | 0.10 | 1.86423 | 1.83523 | 1.89423 | ||
| 1582 | 2025.03.11 15:00 | buy | 529 | 0.10 | 1.87736 | 0.00000 | 0.00000 | ||
| 1583 | 2025.03.11 15:00 | modify | 529 | 0.10 | 1.87736 | 1.84836 | 1.90736 | ||
| 1584 | 2025.03.11 16:00 | buy | 530 | 0.10 | 1.87272 | 0.00000 | 0.00000 | ||
| 1585 | 2025.03.11 16:00 | modify | 530 | 0.10 | 1.87272 | 1.84372 | 1.90272 | ||
| 1586 | 2025.03.12 13:00 | buy | 531 | 0.10 | 1.86362 | 0.00000 | 0.00000 | ||
| 1587 | 2025.03.12 13:00 | modify | 531 | 0.10 | 1.86362 | 1.83462 | 1.89362 | ||
| 1588 | 2025.03.12 14:00 | buy | 532 | 0.10 | 1.86513 | 0.00000 | 0.00000 | ||
| 1589 | 2025.03.12 14:00 | modify | 532 | 0.10 | 1.86513 | 1.83613 | 1.89513 | ||
| 1590 | 2025.03.12 15:00 | buy | 533 | 0.10 | 1.86518 | 0.00000 | 0.00000 | ||
| 1591 | 2025.03.12 15:00 | modify | 533 | 0.10 | 1.86518 | 1.83618 | 1.89518 | ||
| 1592 | 2025.03.12 16:00 | close | 533 | 0.10 | 1.86685 | 1.83618 | 1.89518 | 12.08 | 10373.49 |
| 1593 | 2025.03.12 16:00 | close | 532 | 0.10 | 1.86685 | 1.83613 | 1.89513 | 12.44 | 10385.93 |
| 1594 | 2025.03.12 16:00 | close | 531 | 0.10 | 1.86685 | 1.83462 | 1.89362 | 23.36 | 10409.29 |
| 1595 | 2025.03.12 16:00 | close | 530 | 0.10 | 1.86685 | 1.84372 | 1.90272 | -42.30 | 10366.99 |
| 1596 | 2025.03.12 16:00 | close | 529 | 0.10 | 1.86685 | 1.84836 | 1.90736 | -75.86 | 10291.14 |
| 1597 | 2025.03.12 16:00 | close | 528 | 0.10 | 1.86685 | 1.83523 | 1.89423 | 19.12 | 10310.26 |
| 1598 | 2025.03.12 16:00 | close | 527 | 0.10 | 1.86685 | 1.83701 | 1.89601 | 6.24 | 10316.51 |
| 1599 | 2025.03.12 16:00 | close | 526 | 0.10 | 1.86685 | 1.83362 | 1.89262 | 30.95 | 10347.45 |
| 1600 | 2025.03.12 16:00 | sell | 534 | 0.10 | 1.86685 | 0.00000 | 0.00000 | ||
| 1601 | 2025.03.12 16:00 | modify | 534 | 0.10 | 1.86685 | 1.89585 | 1.83685 | ||
| 1602 | 2025.03.13 13:00 | close | 534 | 0.10 | 1.86217 | 1.89585 | 1.83685 | 31.23 | 10378.68 |
| 1603 | 2025.03.13 13:00 | buy | 535 | 0.10 | 1.86217 | 0.00000 | 0.00000 | ||
| 1604 | 2025.03.13 13:00 | modify | 535 | 0.10 | 1.86217 | 1.83317 | 1.89217 | ||
| 1605 | 2025.03.13 14:00 | buy | 536 | 0.10 | 1.86263 | 0.00000 | 0.00000 | ||
| 1606 | 2025.03.13 14:00 | modify | 536 | 0.10 | 1.86263 | 1.83363 | 1.89263 | ||
| 1607 | 2025.03.13 15:00 | buy | 537 | 0.10 | 1.86426 | 0.00000 | 0.00000 | ||
| 1608 | 2025.03.13 15:00 | modify | 537 | 0.10 | 1.86426 | 1.83526 | 1.89426 | ||
| 1609 | 2025.03.13 16:00 | close | 537 | 0.10 | 1.86335 | 1.83526 | 1.89426 | -6.59 | 10372.09 |
| 1610 | 2025.03.13 16:00 | close | 536 | 0.10 | 1.86335 | 1.83363 | 1.89263 | 5.21 | 10377.30 |
| 1611 | 2025.03.13 16:00 | close | 535 | 0.10 | 1.86335 | 1.83317 | 1.89217 | 8.53 | 10385.83 |
| 1612 | 2025.03.13 16:00 | sell | 538 | 0.10 | 1.86335 | 0.00000 | 0.00000 | ||
| 1613 | 2025.03.13 16:00 | modify | 538 | 0.10 | 1.86335 | 1.89235 | 1.83335 | ||
| 1614 | 2025.03.14 13:00 | sell | 539 | 0.10 | 1.86462 | 0.00000 | 0.00000 | ||
| 1615 | 2025.03.14 13:00 | modify | 539 | 0.10 | 1.86462 | 1.89362 | 1.83462 | ||
| 1616 | 2025.03.14 14:00 | sell | 540 | 0.10 | 1.86133 | 0.00000 | 0.00000 | ||
| 1617 | 2025.03.14 14:00 | modify | 540 | 0.10 | 1.86133 | 1.89033 | 1.83133 | ||
| 1618 | 2025.03.14 15:00 | sell | 541 | 0.10 | 1.85981 | 0.00000 | 0.00000 | ||
| 1619 | 2025.03.14 15:00 | modify | 541 | 0.10 | 1.85981 | 1.88881 | 1.82981 | ||
| 1620 | 2025.03.14 16:00 | sell | 542 | 0.10 | 1.85679 | 0.00000 | 0.00000 | ||
| 1621 | 2025.03.14 16:00 | modify | 542 | 0.10 | 1.85679 | 1.88579 | 1.82679 | ||
| 1622 | 2025.03.17 13:00 | close | 542 | 0.10 | 1.86043 | 1.88579 | 1.82679 | -27.20 | 10358.63 |
| 1623 | 2025.03.17 13:00 | close | 541 | 0.10 | 1.86043 | 1.88881 | 1.82981 | -5.36 | 10353.27 |
| 1624 | 2025.03.17 13:00 | close | 540 | 0.10 | 1.86043 | 1.89033 | 1.83133 | 5.64 | 10358.91 |
| 1625 | 2025.03.17 13:00 | close | 539 | 0.10 | 1.86043 | 1.89362 | 1.83462 | 29.43 | 10388.34 |
| 1626 | 2025.03.17 13:00 | close | 538 | 0.10 | 1.86043 | 1.89235 | 1.83335 | 19.37 | 10407.70 |
| 1627 | 2025.03.17 13:00 | buy | 543 | 0.10 | 1.86043 | 0.00000 | 0.00000 | ||
| 1628 | 2025.03.17 13:00 | modify | 543 | 0.10 | 1.86043 | 1.83143 | 1.89043 | ||
| 1629 | 2025.03.17 14:00 | buy | 544 | 0.10 | 1.85839 | 0.00000 | 0.00000 | ||
| 1630 | 2025.03.17 14:00 | modify | 544 | 0.10 | 1.85839 | 1.82939 | 1.88839 | ||
| 1631 | 2025.03.17 15:00 | buy | 545 | 0.10 | 1.85853 | 0.00000 | 0.00000 | ||
| 1632 | 2025.03.17 15:00 | modify | 545 | 0.10 | 1.85853 | 1.82953 | 1.88853 | ||
| 1633 | 2025.03.17 16:00 | buy | 546 | 0.10 | 1.85707 | 0.00000 | 0.00000 | ||
| 1634 | 2025.03.17 16:00 | modify | 546 | 0.10 | 1.85707 | 1.82807 | 1.88707 | ||
| 1635 | 2025.03.18 13:00 | buy | 547 | 0.10 | 1.85368 | 0.00000 | 0.00000 | ||
| 1636 | 2025.03.18 13:00 | modify | 547 | 0.10 | 1.85368 | 1.82468 | 1.88368 | ||
| 1637 | 2025.03.18 14:00 | close | 547 | 0.10 | 1.85271 | 1.82468 | 1.88368 | -7.02 | 10400.68 |
| 1638 | 2025.03.18 14:00 | close | 546 | 0.10 | 1.85271 | 1.82807 | 1.88707 | -31.37 | 10369.32 |
| 1639 | 2025.03.18 14:00 | close | 545 | 0.10 | 1.85271 | 1.82953 | 1.88853 | -41.93 | 10327.39 |
| 1640 | 2025.03.18 14:00 | close | 544 | 0.10 | 1.85271 | 1.82939 | 1.88839 | -40.92 | 10286.47 |
| 1641 | 2025.03.18 14:00 | close | 543 | 0.10 | 1.85271 | 1.83143 | 1.89043 | -55.68 | 10230.80 |
| 1642 | 2025.03.18 14:00 | sell | 548 | 0.10 | 1.85271 | 0.00000 | 0.00000 | ||
| 1643 | 2025.03.18 14:00 | modify | 548 | 0.10 | 1.85271 | 1.88171 | 1.82271 | ||
| 1644 | 2025.03.18 15:00 | sell | 549 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 1645 | 2025.03.18 15:00 | modify | 549 | 0.10 | 1.85539 | 1.88439 | 1.82539 | ||
| 1646 | 2025.03.18 16:00 | sell | 550 | 0.10 | 1.85812 | 0.00000 | 0.00000 | ||
| 1647 | 2025.03.18 16:00 | modify | 550 | 0.10 | 1.85812 | 1.88712 | 1.82812 | ||
| 1648 | 2025.03.19 13:00 | sell | 551 | 0.10 | 1.85694 | 0.00000 | 0.00000 | ||
| 1649 | 2025.03.19 13:00 | modify | 551 | 0.10 | 1.85694 | 1.88594 | 1.82694 | ||
| 1650 | 2025.03.19 14:00 | sell | 552 | 0.10 | 1.85619 | 0.00000 | 0.00000 | ||
| 1651 | 2025.03.19 14:00 | modify | 552 | 0.10 | 1.85619 | 1.88519 | 1.82619 | ||
| 1652 | 2025.03.19 15:00 | sell | 553 | 0.10 | 1.85740 | 0.00000 | 0.00000 | ||
| 1653 | 2025.03.19 15:00 | modify | 553 | 0.10 | 1.85740 | 1.88640 | 1.82740 | ||
| 1654 | 2025.03.19 16:00 | sell | 554 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 1655 | 2025.03.19 16:00 | modify | 554 | 0.10 | 1.85788 | 1.88688 | 1.82788 | ||
| 1656 | 2025.03.20 13:00 | sell | 555 | 0.10 | 1.86272 | 0.00000 | 0.00000 | ||
| 1657 | 2025.03.20 13:00 | modify | 555 | 0.10 | 1.86272 | 1.89172 | 1.83272 | ||
| 1658 | 2025.03.20 14:00 | sell | 556 | 0.10 | 1.86105 | 0.00000 | 0.00000 | ||
| 1659 | 2025.03.20 14:00 | modify | 556 | 0.10 | 1.86105 | 1.89005 | 1.83105 | ||
| 1660 | 2025.03.20 15:00 | sell | 557 | 0.10 | 1.86082 | 0.00000 | 0.00000 | ||
| 1661 | 2025.03.20 15:00 | modify | 557 | 0.10 | 1.86082 | 1.88982 | 1.83082 | ||
| 1662 | 2025.03.20 16:00 | sell | 558 | 0.10 | 1.85834 | 0.00000 | 0.00000 | ||
| 1663 | 2025.03.20 16:00 | modify | 558 | 0.10 | 1.85834 | 1.88734 | 1.82834 | ||
| 1664 | 2025.03.21 13:00 | sell | 559 | 0.10 | 1.85716 | 0.00000 | 0.00000 | ||
| 1665 | 2025.03.21 13:00 | modify | 559 | 0.10 | 1.85716 | 1.88616 | 1.82716 | ||
| 1666 | 2025.03.21 14:00 | sell | 560 | 0.10 | 1.85669 | 0.00000 | 0.00000 | ||
| 1667 | 2025.03.21 14:00 | modify | 560 | 0.10 | 1.85669 | 1.88569 | 1.82669 | ||
| 1668 | 2025.03.21 15:00 | sell | 561 | 0.10 | 1.85482 | 0.00000 | 0.00000 | ||
| 1669 | 2025.03.21 15:00 | modify | 561 | 0.10 | 1.85482 | 1.88382 | 1.82482 | ||
| 1670 | 2025.03.21 16:00 | sell | 562 | 0.10 | 1.85098 | 0.00000 | 0.00000 | ||
| 1671 | 2025.03.21 16:00 | modify | 562 | 0.10 | 1.85098 | 1.87998 | 1.82098 | ||
| 1672 | 2025.03.24 13:00 | close | 562 | 0.10 | 1.85590 | 1.87998 | 1.82098 | -36.45 | 10194.35 |
| 1673 | 2025.03.24 13:00 | close | 561 | 0.10 | 1.85590 | 1.88382 | 1.82482 | -8.68 | 10185.67 |
| 1674 | 2025.03.24 13:00 | close | 560 | 0.10 | 1.85590 | 1.88569 | 1.82669 | 4.84 | 10190.51 |
| 1675 | 2025.03.24 13:00 | close | 559 | 0.10 | 1.85590 | 1.88616 | 1.82716 | 8.24 | 10198.74 |
| 1676 | 2025.03.24 13:00 | close | 558 | 0.10 | 1.85590 | 1.88734 | 1.82834 | 15.90 | 10214.64 |
| 1677 | 2025.03.24 13:00 | close | 557 | 0.10 | 1.85590 | 1.88982 | 1.83082 | 33.84 | 10248.48 |
| 1678 | 2025.03.24 13:00 | close | 556 | 0.10 | 1.85590 | 1.89005 | 1.83105 | 35.50 | 10283.98 |
| 1679 | 2025.03.24 13:00 | close | 555 | 0.10 | 1.85590 | 1.89172 | 1.83272 | 47.58 | 10331.56 |
| 1680 | 2025.03.24 13:00 | close | 554 | 0.10 | 1.85590 | 1.88688 | 1.82788 | 9.97 | 10341.52 |
| 1681 | 2025.03.24 13:00 | close | 553 | 0.10 | 1.85590 | 1.88640 | 1.82740 | 6.50 | 10348.02 |
| 1682 | 2025.03.24 13:00 | close | 552 | 0.10 | 1.85590 | 1.88519 | 1.82619 | -2.25 | 10345.76 |
| 1683 | 2025.03.24 13:00 | close | 551 | 0.10 | 1.85590 | 1.88594 | 1.82694 | 3.17 | 10348.93 |
| 1684 | 2025.03.24 13:00 | close | 550 | 0.10 | 1.85590 | 1.88712 | 1.82812 | 10.82 | 10359.75 |
| 1685 | 2025.03.24 13:00 | close | 549 | 0.10 | 1.85590 | 1.88439 | 1.82539 | -8.92 | 10350.84 |
| 1686 | 2025.03.24 13:00 | close | 548 | 0.10 | 1.85590 | 1.88171 | 1.82271 | -28.30 | 10322.54 |
| 1687 | 2025.03.24 13:00 | buy | 563 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 1688 | 2025.03.24 13:00 | modify | 563 | 0.10 | 1.85590 | 1.82690 | 1.88590 | ||
| 1689 | 2025.03.24 14:00 | buy | 564 | 0.10 | 1.85136 | 0.00000 | 0.00000 | ||
| 1690 | 2025.03.24 14:00 | modify | 564 | 0.10 | 1.85136 | 1.82236 | 1.88136 | ||
| 1691 | 2025.03.24 15:00 | buy | 565 | 0.10 | 1.84977 | 0.00000 | 0.00000 | ||
| 1692 | 2025.03.24 15:00 | modify | 565 | 0.10 | 1.84977 | 1.82077 | 1.87977 | ||
| 1693 | 2025.03.24 16:00 | buy | 566 | 0.10 | 1.84581 | 0.00000 | 0.00000 | ||
| 1694 | 2025.03.24 16:00 | modify | 566 | 0.10 | 1.84581 | 1.81681 | 1.87581 | ||
| 1695 | 2025.03.25 13:00 | buy | 567 | 0.10 | 1.85030 | 0.00000 | 0.00000 | ||
| 1696 | 2025.03.25 13:00 | modify | 567 | 0.10 | 1.85030 | 1.82130 | 1.88030 | ||
| 1697 | 2025.03.25 14:00 | buy | 568 | 0.10 | 1.85024 | 0.00000 | 0.00000 | ||
| 1698 | 2025.03.25 14:00 | modify | 568 | 0.10 | 1.85024 | 1.82124 | 1.88024 | ||
| 1699 | 2025.03.25 15:00 | buy | 569 | 0.10 | 1.85200 | 0.00000 | 0.00000 | ||
| 1700 | 2025.03.25 15:00 | modify | 569 | 0.10 | 1.85200 | 1.82300 | 1.88200 | ||
| 1701 | 2025.03.25 16:00 | buy | 570 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
| 1702 | 2025.03.25 16:00 | modify | 570 | 0.10 | 1.85296 | 1.82396 | 1.88296 | ||
| 1703 | 2025.03.26 13:00 | close | 570 | 0.10 | 1.83932 | 1.82396 | 1.88296 | -98.51 | 10224.03 |
| 1704 | 2025.03.26 13:00 | close | 569 | 0.10 | 1.83932 | 1.82300 | 1.88200 | -91.56 | 10132.48 |
| 1705 | 2025.03.26 13:00 | close | 568 | 0.10 | 1.83932 | 1.82124 | 1.88024 | -78.83 | 10053.65 |
| 1706 | 2025.03.26 13:00 | close | 567 | 0.10 | 1.83932 | 1.82130 | 1.88030 | -79.26 | 9974.40 |
| 1707 | 2025.03.26 13:00 | close | 566 | 0.10 | 1.83932 | 1.81681 | 1.87581 | -46.60 | 9927.79 |
| 1708 | 2025.03.26 13:00 | close | 565 | 0.10 | 1.83932 | 1.82077 | 1.87977 | -75.25 | 9852.54 |
| 1709 | 2025.03.26 13:00 | close | 564 | 0.10 | 1.83932 | 1.82236 | 1.88136 | -86.75 | 9765.79 |
| 1710 | 2025.03.26 13:00 | close | 563 | 0.10 | 1.83932 | 1.82690 | 1.88590 | -119.60 | 9646.18 |
| 1711 | 2025.03.26 13:00 | sell | 571 | 0.10 | 1.83932 | 0.00000 | 0.00000 | ||
| 1712 | 2025.03.26 13:00 | modify | 571 | 0.10 | 1.83932 | 1.86832 | 1.80932 | ||
| 1713 | 2025.03.26 14:00 | sell | 572 | 0.10 | 1.83579 | 0.00000 | 0.00000 | ||
| 1714 | 2025.03.26 14:00 | modify | 572 | 0.10 | 1.83579 | 1.86479 | 1.80579 | ||
| 1715 | 2025.03.26 15:00 | sell | 573 | 0.10 | 1.83788 | 0.00000 | 0.00000 | ||
| 1716 | 2025.03.26 15:00 | modify | 573 | 0.10 | 1.83788 | 1.86688 | 1.80788 | ||
| 1717 | 2025.03.26 16:00 | sell | 574 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
| 1718 | 2025.03.26 16:00 | modify | 574 | 0.10 | 1.83681 | 1.86581 | 1.80681 | ||
| 1719 | 2025.03.27 13:00 | close | 574 | 0.10 | 1.85089 | 1.86581 | 1.80681 | -104.43 | 9541.75 |
| 1720 | 2025.03.27 13:00 | close | 573 | 0.10 | 1.85089 | 1.86688 | 1.80788 | -96.69 | 9445.06 |
| 1721 | 2025.03.27 13:00 | close | 572 | 0.10 | 1.85089 | 1.86479 | 1.80579 | -111.81 | 9333.25 |
| 1722 | 2025.03.27 13:00 | close | 571 | 0.10 | 1.85089 | 1.86832 | 1.80932 | -86.28 | 9246.96 |
| 1723 | 2025.03.27 13:00 | buy | 575 | 0.10 | 1.85089 | 0.00000 | 0.00000 | ||
| 1724 | 2025.03.27 13:00 | modify | 575 | 0.10 | 1.85089 | 1.82189 | 1.88089 | ||
| 1725 | 2025.03.27 14:00 | buy | 576 | 0.10 | 1.85047 | 0.00000 | 0.00000 | ||
| 1726 | 2025.03.27 14:00 | modify | 576 | 0.10 | 1.85047 | 1.82147 | 1.88047 | ||
| 1727 | 2025.03.27 15:00 | buy | 577 | 0.10 | 1.85306 | 0.00000 | 0.00000 | ||
| 1728 | 2025.03.27 15:00 | modify | 577 | 0.10 | 1.85306 | 1.82406 | 1.88306 | ||
| 1729 | 2025.03.27 16:00 | buy | 578 | 0.10 | 1.85611 | 0.00000 | 0.00000 | ||
| 1730 | 2025.03.27 16:00 | modify | 578 | 0.10 | 1.85611 | 1.82711 | 1.88611 | ||
| 1731 | 2025.03.28 13:00 | buy | 579 | 0.10 | 1.85276 | 0.00000 | 0.00000 | ||
| 1732 | 2025.03.28 13:00 | modify | 579 | 0.10 | 1.85276 | 1.82376 | 1.88276 | ||
| 1733 | 2025.03.28 14:00 | buy | 580 | 0.10 | 1.85401 | 0.00000 | 0.00000 | ||
| 1734 | 2025.03.28 14:00 | modify | 580 | 0.10 | 1.85401 | 1.82501 | 1.88401 | ||
| 1735 | 2025.03.28 15:00 | buy | 581 | 0.10 | 1.85489 | 0.00000 | 0.00000 | ||
| 1736 | 2025.03.28 15:00 | modify | 581 | 0.10 | 1.85489 | 1.82589 | 1.88489 | ||
| 1737 | 2025.03.28 16:00 | buy | 582 | 0.10 | 1.84878 | 0.00000 | 0.00000 | ||
| 1738 | 2025.03.28 16:00 | modify | 582 | 0.10 | 1.84878 | 1.81978 | 1.87878 | ||
| 1739 | 2025.03.31 13:00 | buy | 583 | 0.10 | 1.85980 | 0.00000 | 0.00000 | ||
| 1740 | 2025.03.31 13:00 | modify | 583 | 0.10 | 1.85980 | 1.83080 | 1.88980 | ||
| 1741 | 2025.03.31 14:00 | buy | 584 | 0.10 | 1.85935 | 0.00000 | 0.00000 | ||
| 1742 | 2025.03.31 14:00 | modify | 584 | 0.10 | 1.85935 | 1.83035 | 1.88935 | ||
| 1743 | 2025.03.31 15:00 | buy | 585 | 0.10 | 1.85834 | 0.00000 | 0.00000 | ||
| 1744 | 2025.03.31 15:00 | modify | 585 | 0.10 | 1.85834 | 1.82934 | 1.88834 | ||
| 1745 | 2025.03.31 16:00 | buy | 586 | 0.10 | 1.85401 | 0.00000 | 0.00000 | ||
| 1746 | 2025.03.31 16:00 | modify | 586 | 0.10 | 1.85401 | 1.82501 | 1.88401 | ||
| 1747 | 2025.04.01 13:00 | close | 586 | 0.10 | 1.85530 | 1.82501 | 1.88401 | 9.51 | 9256.48 |
| 1748 | 2025.04.01 13:00 | close | 585 | 0.10 | 1.85530 | 1.82934 | 1.88834 | -21.82 | 9234.66 |
| 1749 | 2025.04.01 13:00 | close | 584 | 0.10 | 1.85530 | 1.83035 | 1.88935 | -29.12 | 9205.54 |
| 1750 | 2025.04.01 13:00 | close | 583 | 0.10 | 1.85530 | 1.83080 | 1.88980 | -32.38 | 9173.17 |
| 1751 | 2025.04.01 13:00 | close | 582 | 0.10 | 1.85530 | 1.81978 | 1.87878 | 47.52 | 9220.68 |
| 1752 | 2025.04.01 13:00 | close | 581 | 0.10 | 1.85530 | 1.82589 | 1.88489 | 3.32 | 9224.00 |
| 1753 | 2025.04.01 13:00 | close | 580 | 0.10 | 1.85530 | 1.82501 | 1.88401 | 9.69 | 9233.69 |
| 1754 | 2025.04.01 13:00 | close | 579 | 0.10 | 1.85530 | 1.82376 | 1.88276 | 18.73 | 9252.42 |
| 1755 | 2025.04.01 13:00 | close | 578 | 0.10 | 1.85530 | 1.82711 | 1.88611 | -5.34 | 9247.08 |
| 1756 | 2025.04.01 13:00 | close | 577 | 0.10 | 1.85530 | 1.82406 | 1.88306 | 16.73 | 9263.81 |
| 1757 | 2025.04.01 13:00 | close | 576 | 0.10 | 1.85530 | 1.82147 | 1.88047 | 35.47 | 9299.28 |
| 1758 | 2025.04.01 13:00 | close | 575 | 0.10 | 1.85530 | 1.82189 | 1.88089 | 32.43 | 9331.71 |
| 1759 | 2025.04.01 13:00 | sell | 587 | 0.10 | 1.85530 | 0.00000 | 0.00000 | ||
| 1760 | 2025.04.01 13:00 | modify | 587 | 0.10 | 1.85530 | 1.88430 | 1.82530 | ||
| 1761 | 2025.04.01 14:00 | sell | 588 | 0.10 | 1.85360 | 0.00000 | 0.00000 | ||
| 1762 | 2025.04.01 14:00 | modify | 588 | 0.10 | 1.85360 | 1.88260 | 1.82360 | ||
| 1763 | 2025.04.01 15:00 | sell | 589 | 0.10 | 1.85147 | 0.00000 | 0.00000 | ||
| 1764 | 2025.04.01 15:00 | modify | 589 | 0.10 | 1.85147 | 1.88047 | 1.82147 | ||
| 1765 | 2025.04.01 16:00 | sell | 590 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
| 1766 | 2025.04.01 16:00 | modify | 590 | 0.10 | 1.84975 | 1.87875 | 1.81975 | ||
| 1767 | 2025.04.02 13:00 | close | 590 | 0.10 | 1.85390 | 1.87875 | 1.81975 | -30.88 | 9300.83 |
| 1768 | 2025.04.02 13:00 | close | 589 | 0.10 | 1.85390 | 1.88047 | 1.82147 | -18.44 | 9282.39 |
| 1769 | 2025.04.02 13:00 | close | 588 | 0.10 | 1.85390 | 1.88260 | 1.82360 | -3.03 | 9279.36 |
| 1770 | 2025.04.02 13:00 | close | 587 | 0.10 | 1.85390 | 1.88430 | 1.82530 | 9.26 | 9288.62 |
| 1771 | 2025.04.02 13:00 | buy | 591 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
| 1772 | 2025.04.02 13:00 | modify | 591 | 0.10 | 1.85390 | 1.82490 | 1.88390 | ||
| 1773 | 2025.04.02 14:00 | buy | 592 | 0.10 | 1.85413 | 0.00000 | 0.00000 | ||
| 1774 | 2025.04.02 14:00 | modify | 592 | 0.10 | 1.85413 | 1.82513 | 1.88413 | ||
| 1775 | 2025.04.02 15:00 | buy | 593 | 0.10 | 1.85481 | 0.00000 | 0.00000 | ||
| 1776 | 2025.04.02 15:00 | modify | 593 | 0.10 | 1.85481 | 1.82581 | 1.88481 | ||
| 1777 | 2025.04.02 16:00 | buy | 594 | 0.10 | 1.85692 | 0.00000 | 0.00000 | ||
| 1778 | 2025.04.02 16:00 | modify | 594 | 0.10 | 1.85692 | 1.82792 | 1.88692 | ||
| 1779 | 2025.04.03 13:00 | buy | 595 | 0.10 | 1.85299 | 0.00000 | 0.00000 | ||
| 1780 | 2025.04.03 13:00 | modify | 595 | 0.10 | 1.85299 | 1.82399 | 1.88299 | ||
| 1781 | 2025.04.03 14:00 | buy | 596 | 0.10 | 1.84492 | 0.00000 | 0.00000 | ||
| 1782 | 2025.04.03 14:00 | modify | 596 | 0.10 | 1.84492 | 1.81592 | 1.87492 | ||
| 1783 | 2025.04.03 15:00 | close | 596 | 0.10 | 1.84924 | 1.81592 | 1.87492 | 31.26 | 9319.88 |
| 1784 | 2025.04.03 15:00 | close | 595 | 0.10 | 1.84924 | 1.82399 | 1.88299 | -27.12 | 9292.76 |
| 1785 | 2025.04.03 15:00 | close | 594 | 0.10 | 1.84924 | 1.82792 | 1.88692 | -55.04 | 9237.72 |
| 1786 | 2025.04.03 15:00 | close | 593 | 0.10 | 1.84924 | 1.82581 | 1.88481 | -39.77 | 9197.95 |
| 1787 | 2025.04.03 15:00 | close | 592 | 0.10 | 1.84924 | 1.82513 | 1.88413 | -34.85 | 9163.10 |
| 1788 | 2025.04.03 15:00 | close | 591 | 0.10 | 1.84924 | 1.82490 | 1.88390 | -33.19 | 9129.91 |
| 1789 | 2025.04.03 15:00 | sell | 597 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
| 1790 | 2025.04.03 15:00 | modify | 597 | 0.10 | 1.84924 | 1.87824 | 1.81924 | ||
| 1791 | 2025.04.03 16:00 | sell | 598 | 0.10 | 1.84352 | 0.00000 | 0.00000 | ||
| 1792 | 2025.04.03 16:00 | modify | 598 | 0.10 | 1.84352 | 1.87252 | 1.81352 | ||
| 1793 | 2025.04.04 13:00 | sell | 599 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
| 1794 | 2025.04.04 13:00 | modify | 599 | 0.10 | 1.84697 | 1.87597 | 1.81697 | ||
| 1795 | 2025.04.04 14:00 | sell | 600 | 0.10 | 1.84594 | 0.00000 | 0.00000 | ||
| 1796 | 2025.04.04 14:00 | modify | 600 | 0.10 | 1.84594 | 1.87494 | 1.81594 | ||
| 1797 | 2025.04.04 15:00 | sell | 601 | 0.10 | 1.84001 | 0.00000 | 0.00000 | ||
| 1798 | 2025.04.04 15:00 | modify | 601 | 0.10 | 1.84001 | 1.86901 | 1.81001 | ||
| 1799 | 2025.04.04 16:00 | sell | 602 | 0.10 | 1.83457 | 0.00000 | 0.00000 | ||
| 1800 | 2025.04.04 16:00 | modify | 602 | 0.10 | 1.83457 | 1.86357 | 1.80457 | ||
| 1801 | 2025.04.07 13:00 | sell | 603 | 0.10 | 1.82861 | 0.00000 | 0.00000 | ||
| 1802 | 2025.04.07 13:00 | modify | 603 | 0.10 | 1.82861 | 1.85761 | 1.79861 | ||
| 1803 | 2025.04.07 14:00 | sell | 604 | 0.10 | 1.82142 | 0.00000 | 0.00000 | ||
| 1804 | 2025.04.07 14:00 | modify | 604 | 0.10 | 1.82142 | 1.85042 | 1.79142 | ||
| 1805 | 2025.04.07 15:00 | t/p | 597 | 0.10 | 1.81924 | 1.87824 | 1.81924 | 215.21 | 9345.12 |
| 1806 | 2025.04.07 15:00 | t/p | 598 | 0.10 | 1.81352 | 1.87252 | 1.81352 | 215.21 | 9560.33 |
| 1807 | 2025.04.07 15:00 | t/p | 599 | 0.10 | 1.81697 | 1.87597 | 1.81697 | 216.08 | 9776.41 |
| 1808 | 2025.04.07 15:00 | t/p | 600 | 0.10 | 1.81594 | 1.87494 | 1.81594 | 216.07 | 9992.48 |
| 1809 | 2025.04.07 15:00 | sell | 605 | 0.10 | 1.81421 | 0.00000 | 0.00000 | ||
| 1810 | 2025.04.07 15:00 | modify | 605 | 0.10 | 1.81421 | 1.84321 | 1.78421 | ||
| 1811 | 2025.04.07 16:00 | sell | 606 | 0.10 | 1.81009 | 0.00000 | 0.00000 | ||
| 1812 | 2025.04.07 16:00 | modify | 606 | 0.10 | 1.81009 | 1.83909 | 1.78009 | ||
| 1813 | 2025.04.07 17:00 | t/p | 601 | 0.10 | 1.81001 | 1.86901 | 1.81001 | 216.08 | 10208.55 |
| 1814 | 2025.04.08 13:00 | sell | 607 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
| 1815 | 2025.04.08 13:00 | modify | 607 | 0.10 | 1.80929 | 1.83829 | 1.77929 | ||
| 1816 | 2025.04.08 14:00 | sell | 608 | 0.10 | 1.81119 | 0.00000 | 0.00000 | ||
| 1817 | 2025.04.08 14:00 | modify | 608 | 0.10 | 1.81119 | 1.84019 | 1.78119 | ||
| 1818 | 2025.04.08 15:00 | sell | 609 | 0.10 | 1.81094 | 0.00000 | 0.00000 | ||
| 1819 | 2025.04.08 15:00 | modify | 609 | 0.10 | 1.81094 | 1.83994 | 1.78094 | ||
| 1820 | 2025.04.08 16:00 | sell | 610 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
| 1821 | 2025.04.08 16:00 | modify | 610 | 0.10 | 1.81265 | 1.84165 | 1.78265 | ||
| 1822 | 2025.04.09 13:00 | sell | 611 | 0.10 | 1.81443 | 0.00000 | 0.00000 | ||
| 1823 | 2025.04.09 13:00 | modify | 611 | 0.10 | 1.81443 | 1.84343 | 1.78443 | ||
| 1824 | 2025.04.09 14:00 | sell | 612 | 0.10 | 1.80663 | 0.00000 | 0.00000 | ||
| 1825 | 2025.04.09 14:00 | modify | 612 | 0.10 | 1.80663 | 1.83563 | 1.77663 | ||
| 1826 | 2025.04.09 15:00 | t/p | 602 | 0.10 | 1.80457 | 1.86357 | 1.80457 | 214.34 | 10422.89 |
| 1827 | 2025.04.09 15:00 | sell | 613 | 0.10 | 1.81142 | 0.00000 | 0.00000 | ||
| 1828 | 2025.04.09 15:00 | modify | 613 | 0.10 | 1.81142 | 1.84042 | 1.78142 | ||
| 1829 | 2025.04.09 16:00 | sell | 614 | 0.10 | 1.81156 | 0.00000 | 0.00000 | ||
| 1830 | 2025.04.09 16:00 | modify | 614 | 0.10 | 1.81156 | 1.84056 | 1.78156 | ||
| 1831 | 2025.04.09 18:00 | t/p | 603 | 0.10 | 1.79861 | 1.85761 | 1.79861 | 215.21 | 10638.10 |
| 1832 | 2025.04.10 13:00 | close | 614 | 0.10 | 1.81900 | 1.84056 | 1.78156 | -56.41 | 10581.69 |
| 1833 | 2025.04.10 13:00 | close | 613 | 0.10 | 1.81900 | 1.84042 | 1.78142 | -57.42 | 10524.26 |
| 1834 | 2025.04.10 13:00 | close | 612 | 0.10 | 1.81900 | 1.83563 | 1.77663 | -92.06 | 10432.20 |
| 1835 | 2025.04.10 13:00 | close | 611 | 0.10 | 1.81900 | 1.84343 | 1.78443 | -35.65 | 10396.55 |
| 1836 | 2025.04.10 13:00 | close | 610 | 0.10 | 1.81900 | 1.84165 | 1.78265 | -49.40 | 10347.14 |
| 1837 | 2025.04.10 13:00 | close | 609 | 0.10 | 1.81900 | 1.83994 | 1.78094 | -61.76 | 10285.38 |
| 1838 | 2025.04.10 13:00 | close | 608 | 0.10 | 1.81900 | 1.84019 | 1.78119 | -59.95 | 10225.43 |
| 1839 | 2025.04.10 13:00 | close | 607 | 0.10 | 1.81900 | 1.83829 | 1.77929 | -73.69 | 10151.73 |
| 1840 | 2025.04.10 13:00 | close | 606 | 0.10 | 1.81900 | 1.83909 | 1.78009 | -68.78 | 10082.95 |
| 1841 | 2025.04.10 13:00 | close | 605 | 0.10 | 1.81900 | 1.84321 | 1.78421 | -38.99 | 10043.95 |
| 1842 | 2025.04.10 13:00 | close | 604 | 0.10 | 1.81900 | 1.85042 | 1.79142 | 13.15 | 10057.10 |
| 1843 | 2025.04.10 13:00 | buy | 615 | 0.10 | 1.81900 | 0.00000 | 0.00000 | ||
| 1844 | 2025.04.10 13:00 | modify | 615 | 0.10 | 1.81900 | 1.79000 | 1.84900 | ||
| 1845 | 2025.04.10 14:00 | buy | 616 | 0.10 | 1.81467 | 0.00000 | 0.00000 | ||
| 1846 | 2025.04.10 14:00 | modify | 616 | 0.10 | 1.81467 | 1.78567 | 1.84467 | ||
| 1847 | 2025.04.10 15:00 | buy | 617 | 0.10 | 1.81431 | 0.00000 | 0.00000 | ||
| 1848 | 2025.04.10 15:00 | modify | 617 | 0.10 | 1.81431 | 1.78531 | 1.84431 | ||
| 1849 | 2025.04.10 16:00 | buy | 618 | 0.10 | 1.81281 | 0.00000 | 0.00000 | ||
| 1850 | 2025.04.10 16:00 | modify | 618 | 0.10 | 1.81281 | 1.78381 | 1.84281 | ||
| 1851 | 2025.04.11 13:00 | buy | 619 | 0.10 | 1.81861 | 0.00000 | 0.00000 | ||
| 1852 | 2025.04.11 13:00 | modify | 619 | 0.10 | 1.81861 | 1.78961 | 1.84861 | ||
| 1853 | 2025.04.11 14:00 | buy | 620 | 0.10 | 1.81563 | 0.00000 | 0.00000 | ||
| 1854 | 2025.04.11 14:00 | modify | 620 | 0.10 | 1.81563 | 1.78663 | 1.84563 | ||
| 1855 | 2025.04.11 15:00 | buy | 621 | 0.10 | 1.81403 | 0.00000 | 0.00000 | ||
| 1856 | 2025.04.11 15:00 | modify | 621 | 0.10 | 1.81403 | 1.78503 | 1.84403 | ||
| 1857 | 2025.04.11 16:00 | buy | 622 | 0.10 | 1.81347 | 0.00000 | 0.00000 | ||
| 1858 | 2025.04.11 16:00 | modify | 622 | 0.10 | 1.81347 | 1.78447 | 1.84347 | ||
| 1859 | 2025.04.14 13:00 | buy | 623 | 0.10 | 1.82519 | 0.00000 | 0.00000 | ||
| 1860 | 2025.04.14 13:00 | modify | 623 | 0.10 | 1.82519 | 1.79619 | 1.85519 | ||
| 1861 | 2025.04.14 14:00 | buy | 624 | 0.10 | 1.82774 | 0.00000 | 0.00000 | ||
| 1862 | 2025.04.14 14:00 | modify | 624 | 0.10 | 1.82774 | 1.79874 | 1.85774 | ||
| 1863 | 2025.04.14 15:00 | buy | 625 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
| 1864 | 2025.04.14 15:00 | modify | 625 | 0.10 | 1.82870 | 1.79970 | 1.85870 | ||
| 1865 | 2025.04.14 16:00 | buy | 626 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
| 1866 | 2025.04.14 16:00 | modify | 626 | 0.10 | 1.83067 | 1.80167 | 1.86067 | ||
| 1867 | 2025.04.15 13:00 | buy | 627 | 0.10 | 1.83834 | 0.00000 | 0.00000 | ||
| 1868 | 2025.04.15 13:00 | modify | 627 | 0.10 | 1.83834 | 1.80934 | 1.86834 | ||
| 1869 | 2025.04.15 14:00 | buy | 628 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
| 1870 | 2025.04.15 14:00 | modify | 628 | 0.10 | 1.83600 | 1.80700 | 1.86600 | ||
| 1871 | 2025.04.15 15:00 | buy | 629 | 0.10 | 1.84224 | 0.00000 | 0.00000 | ||
| 1872 | 2025.04.15 15:00 | modify | 629 | 0.10 | 1.84224 | 1.81324 | 1.87224 | ||
| 1873 | 2025.04.15 16:00 | t/p | 616 | 0.10 | 1.84467 | 1.78567 | 1.84467 | 217.55 | 10274.65 |
| 1874 | 2025.04.15 16:00 | t/p | 617 | 0.10 | 1.84431 | 1.78531 | 1.84431 | 217.55 | 10492.20 |
| 1875 | 2025.04.15 16:00 | t/p | 618 | 0.10 | 1.84281 | 1.78381 | 1.84281 | 217.55 | 10709.75 |
| 1876 | 2025.04.15 16:00 | t/p | 620 | 0.10 | 1.84563 | 1.78663 | 1.84563 | 217.38 | 10927.13 |
| 1877 | 2025.04.15 16:00 | t/p | 621 | 0.10 | 1.84403 | 1.78503 | 1.84403 | 217.38 | 11144.51 |
| 1878 | 2025.04.15 16:00 | t/p | 622 | 0.10 | 1.84347 | 1.78447 | 1.84347 | 217.37 | 11361.87 |
| 1879 | 2025.04.15 16:00 | buy | 630 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
| 1880 | 2025.04.15 16:00 | modify | 630 | 0.10 | 1.84384 | 1.81484 | 1.87384 | ||
| 1881 | 2025.04.16 06:00 | t/p | 615 | 0.10 | 1.84900 | 1.79000 | 1.84900 | 217.72 | 11579.60 |
| 1882 | 2025.04.16 06:00 | t/p | 619 | 0.10 | 1.84861 | 1.78961 | 1.84861 | 217.55 | 11797.15 |
| 1883 | 2025.04.16 13:00 | buy | 631 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 1884 | 2025.04.16 13:00 | modify | 631 | 0.10 | 1.84531 | 1.81631 | 1.87531 | ||
| 1885 | 2025.04.16 14:00 | buy | 632 | 0.10 | 1.84190 | 0.00000 | 0.00000 | ||
| 1886 | 2025.04.16 14:00 | modify | 632 | 0.10 | 1.84190 | 1.81290 | 1.87190 | ||
| 1887 | 2025.04.16 15:00 | close | 632 | 0.10 | 1.84067 | 1.81290 | 1.87190 | -8.90 | 11788.25 |
| 1888 | 2025.04.16 15:00 | close | 631 | 0.10 | 1.84067 | 1.81631 | 1.87531 | -33.57 | 11754.68 |
| 1889 | 2025.04.16 15:00 | close | 630 | 0.10 | 1.84067 | 1.81484 | 1.87384 | -22.76 | 11731.92 |
| 1890 | 2025.04.16 15:00 | close | 629 | 0.10 | 1.84067 | 1.81324 | 1.87224 | -11.19 | 11720.74 |
| 1891 | 2025.04.16 15:00 | close | 628 | 0.10 | 1.84067 | 1.80700 | 1.86600 | 33.96 | 11754.70 |
| 1892 | 2025.04.16 15:00 | close | 627 | 0.10 | 1.84067 | 1.80934 | 1.86834 | 17.03 | 11771.73 |
| 1893 | 2025.04.16 15:00 | close | 626 | 0.10 | 1.84067 | 1.80167 | 1.86067 | 72.69 | 11844.42 |
| 1894 | 2025.04.16 15:00 | close | 625 | 0.10 | 1.84067 | 1.79970 | 1.85870 | 86.95 | 11931.37 |
| 1895 | 2025.04.16 15:00 | close | 624 | 0.10 | 1.84067 | 1.79874 | 1.85774 | 93.89 | 12025.26 |
| 1896 | 2025.04.16 15:00 | close | 623 | 0.10 | 1.84067 | 1.79619 | 1.85519 | 112.34 | 12137.59 |
| 1897 | 2025.04.16 15:00 | sell | 633 | 0.10 | 1.84067 | 0.00000 | 0.00000 | ||
| 1898 | 2025.04.16 15:00 | modify | 633 | 0.10 | 1.84067 | 1.86967 | 1.81067 | ||
| 1899 | 2025.04.16 16:00 | sell | 634 | 0.10 | 1.83824 | 0.00000 | 0.00000 | ||
| 1900 | 2025.04.16 16:00 | modify | 634 | 0.10 | 1.83824 | 1.86724 | 1.80824 | ||
| 1901 | 2025.04.17 13:00 | close | 634 | 0.10 | 1.83837 | 1.86724 | 1.80824 | -3.55 | 12134.04 |
| 1902 | 2025.04.17 13:00 | close | 633 | 0.10 | 1.83837 | 1.86967 | 1.81067 | 14.02 | 12148.06 |
| 1903 | 2025.04.17 13:00 | buy | 635 | 0.10 | 1.83837 | 0.00000 | 0.00000 | ||
| 1904 | 2025.04.17 13:00 | modify | 635 | 0.10 | 1.83837 | 1.80937 | 1.86837 | ||
| 1905 | 2025.04.17 14:00 | buy | 636 | 0.10 | 1.83683 | 0.00000 | 0.00000 | ||
| 1906 | 2025.04.17 14:00 | modify | 636 | 0.10 | 1.83683 | 1.80783 | 1.86683 | ||
| 1907 | 2025.04.17 15:00 | buy | 637 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
| 1908 | 2025.04.17 15:00 | modify | 637 | 0.10 | 1.83660 | 1.80760 | 1.86660 | ||
| 1909 | 2025.04.17 16:00 | buy | 638 | 0.10 | 1.83730 | 0.00000 | 0.00000 | ||
| 1910 | 2025.04.17 16:00 | modify | 638 | 0.10 | 1.83730 | 1.80830 | 1.86730 | ||
| 1911 | 2025.04.18 13:00 | buy | 639 | 0.10 | 1.84011 | 0.00000 | 0.00000 | ||
| 1912 | 2025.04.18 13:00 | modify | 639 | 0.10 | 1.84011 | 1.81111 | 1.87011 | ||
| 1913 | 2025.04.18 14:00 | buy | 640 | 0.10 | 1.84082 | 0.00000 | 0.00000 | ||
| 1914 | 2025.04.18 14:00 | modify | 640 | 0.10 | 1.84082 | 1.81182 | 1.87082 | ||
| 1915 | 2025.04.18 15:00 | buy | 641 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
| 1916 | 2025.04.18 15:00 | modify | 641 | 0.10 | 1.84160 | 1.81260 | 1.87160 | ||
| 1917 | 2025.04.18 16:00 | buy | 642 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 1918 | 2025.04.18 16:00 | modify | 642 | 0.10 | 1.83883 | 1.80983 | 1.86883 | ||
| 1919 | 2025.04.21 13:00 | buy | 643 | 0.10 | 1.84907 | 0.00000 | 0.00000 | ||
| 1920 | 2025.04.21 13:00 | modify | 643 | 0.10 | 1.84907 | 1.82007 | 1.87907 | ||
| 1921 | 2025.04.21 14:00 | buy | 644 | 0.10 | 1.84861 | 0.00000 | 0.00000 | ||
| 1922 | 2025.04.21 14:00 | modify | 644 | 0.10 | 1.84861 | 1.81961 | 1.87861 | ||
| 1923 | 2025.04.21 15:00 | buy | 645 | 0.10 | 1.84923 | 0.00000 | 0.00000 | ||
| 1924 | 2025.04.21 15:00 | modify | 645 | 0.10 | 1.84923 | 1.82023 | 1.87923 | ||
| 1925 | 2025.04.21 16:00 | buy | 646 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
| 1926 | 2025.04.21 16:00 | modify | 646 | 0.10 | 1.84924 | 1.82024 | 1.87924 | ||
| 1927 | 2025.04.22 13:00 | close | 646 | 0.10 | 1.85133 | 1.82024 | 1.87924 | 15.29 | 12163.35 |
| 1928 | 2025.04.22 13:00 | close | 645 | 0.10 | 1.85133 | 1.82023 | 1.87923 | 15.37 | 12178.72 |
| 1929 | 2025.04.22 13:00 | close | 644 | 0.10 | 1.85133 | 1.81961 | 1.87861 | 19.85 | 12198.58 |
| 1930 | 2025.04.22 13:00 | close | 643 | 0.10 | 1.85133 | 1.82007 | 1.87907 | 16.52 | 12215.10 |
| 1931 | 2025.04.22 13:00 | close | 642 | 0.10 | 1.85133 | 1.80983 | 1.86883 | 90.78 | 12305.88 |
| 1932 | 2025.04.22 13:00 | close | 641 | 0.10 | 1.85133 | 1.81260 | 1.87160 | 70.74 | 12376.62 |
| 1933 | 2025.04.22 13:00 | close | 640 | 0.10 | 1.85133 | 1.81182 | 1.87082 | 76.39 | 12453.00 |
| 1934 | 2025.04.22 13:00 | close | 639 | 0.10 | 1.85133 | 1.81111 | 1.87011 | 81.52 | 12534.52 |
| 1935 | 2025.04.22 13:00 | close | 638 | 0.10 | 1.85133 | 1.80830 | 1.86730 | 102.02 | 12636.54 |
| 1936 | 2025.04.22 13:00 | close | 637 | 0.10 | 1.85133 | 1.80760 | 1.86660 | 107.08 | 12743.62 |
| 1937 | 2025.04.22 13:00 | close | 636 | 0.10 | 1.85133 | 1.80783 | 1.86683 | 105.42 | 12849.04 |
| 1938 | 2025.04.22 13:00 | close | 635 | 0.10 | 1.85133 | 1.80937 | 1.86837 | 94.28 | 12943.32 |
| 1939 | 2025.04.22 13:00 | sell | 647 | 0.10 | 1.85133 | 0.00000 | 0.00000 | ||
| 1940 | 2025.04.22 13:00 | modify | 647 | 0.10 | 1.85133 | 1.88033 | 1.82133 | ||
| 1941 | 2025.04.22 14:00 | sell | 648 | 0.10 | 1.85037 | 0.00000 | 0.00000 | ||
| 1942 | 2025.04.22 14:00 | modify | 648 | 0.10 | 1.85037 | 1.87937 | 1.82037 | ||
| 1943 | 2025.04.22 15:00 | sell | 649 | 0.10 | 1.84983 | 0.00000 | 0.00000 | ||
| 1944 | 2025.04.22 15:00 | modify | 649 | 0.10 | 1.84983 | 1.87883 | 1.81983 | ||
| 1945 | 2025.04.22 16:00 | sell | 650 | 0.10 | 1.84551 | 0.00000 | 0.00000 | ||
| 1946 | 2025.04.22 16:00 | modify | 650 | 0.10 | 1.84551 | 1.87451 | 1.81551 | ||
| 1947 | 2025.04.23 13:00 | close | 650 | 0.10 | 1.84085 | 1.87451 | 1.81551 | 32.83 | 12976.15 |
| 1948 | 2025.04.23 13:00 | close | 649 | 0.10 | 1.84085 | 1.87883 | 1.81983 | 64.07 | 13040.22 |
| 1949 | 2025.04.23 13:00 | close | 648 | 0.10 | 1.84085 | 1.87937 | 1.82037 | 67.98 | 13108.20 |
| 1950 | 2025.04.23 13:00 | close | 647 | 0.10 | 1.84085 | 1.88033 | 1.82133 | 74.92 | 13183.12 |
| 1951 | 2025.04.23 13:00 | buy | 651 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
| 1952 | 2025.04.23 13:00 | modify | 651 | 0.10 | 1.84085 | 1.81185 | 1.87085 | ||
| 1953 | 2025.04.23 14:00 | buy | 652 | 0.10 | 1.83991 | 0.00000 | 0.00000 | ||
| 1954 | 2025.04.23 14:00 | modify | 652 | 0.10 | 1.83991 | 1.81091 | 1.86991 | ||
| 1955 | 2025.04.23 15:00 | buy | 653 | 0.10 | 1.83844 | 0.00000 | 0.00000 | ||
| 1956 | 2025.04.23 15:00 | modify | 653 | 0.10 | 1.83844 | 1.80944 | 1.86844 | ||
| 1957 | 2025.04.23 16:00 | buy | 654 | 0.10 | 1.84198 | 0.00000 | 0.00000 | ||
| 1958 | 2025.04.23 16:00 | modify | 654 | 0.10 | 1.84198 | 1.81298 | 1.87198 | ||
| 1959 | 2025.04.24 13:00 | buy | 655 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
| 1960 | 2025.04.24 13:00 | modify | 655 | 0.10 | 1.84384 | 1.81484 | 1.87384 | ||
| 1961 | 2025.04.24 14:00 | buy | 656 | 0.10 | 1.84516 | 0.00000 | 0.00000 | ||
| 1962 | 2025.04.24 14:00 | modify | 656 | 0.10 | 1.84516 | 1.81616 | 1.87516 | ||
| 1963 | 2025.04.24 15:00 | buy | 657 | 0.10 | 1.84803 | 0.00000 | 0.00000 | ||
| 1964 | 2025.04.24 15:00 | modify | 657 | 0.10 | 1.84803 | 1.81903 | 1.87803 | ||
| 1965 | 2025.04.24 16:00 | buy | 658 | 0.10 | 1.84817 | 0.00000 | 0.00000 | ||
| 1966 | 2025.04.24 16:00 | modify | 658 | 0.10 | 1.84817 | 1.81917 | 1.87817 | ||
| 1967 | 2025.04.25 13:00 | close | 658 | 0.10 | 1.84807 | 1.81917 | 1.87817 | -0.56 | 13182.56 |
| 1968 | 2025.04.25 13:00 | close | 657 | 0.10 | 1.84807 | 1.81903 | 1.87803 | 0.46 | 13183.03 |
| 1969 | 2025.04.25 13:00 | close | 656 | 0.10 | 1.84807 | 1.81616 | 1.87516 | 21.22 | 13204.25 |
| 1970 | 2025.04.25 13:00 | close | 655 | 0.10 | 1.84807 | 1.81484 | 1.87384 | 30.77 | 13235.03 |
| 1971 | 2025.04.25 13:00 | close | 654 | 0.10 | 1.84807 | 1.81298 | 1.87198 | 44.74 | 13279.77 |
| 1972 | 2025.04.25 13:00 | close | 653 | 0.10 | 1.84807 | 1.80944 | 1.86844 | 70.35 | 13350.13 |
| 1973 | 2025.04.25 13:00 | close | 652 | 0.10 | 1.84807 | 1.81091 | 1.86991 | 59.72 | 13409.85 |
| 1974 | 2025.04.25 13:00 | close | 651 | 0.10 | 1.84807 | 1.81185 | 1.87085 | 52.92 | 13462.77 |
| 1975 | 2025.04.25 13:00 | sell | 659 | 0.10 | 1.84807 | 0.00000 | 0.00000 | ||
| 1976 | 2025.04.25 13:00 | modify | 659 | 0.10 | 1.84807 | 1.87707 | 1.81807 | ||
| 1977 | 2025.04.25 14:00 | close | 659 | 0.10 | 1.84351 | 1.87707 | 1.81807 | 32.97 | 13495.74 |
| 1978 | 2025.04.25 14:00 | buy | 660 | 0.10 | 1.84351 | 0.00000 | 0.00000 | ||
| 1979 | 2025.04.25 14:00 | modify | 660 | 0.10 | 1.84351 | 1.81451 | 1.87351 | ||
| 1980 | 2025.04.25 15:00 | buy | 661 | 0.10 | 1.84518 | 0.00000 | 0.00000 | ||
| 1981 | 2025.04.25 15:00 | modify | 661 | 0.10 | 1.84518 | 1.81618 | 1.87518 | ||
| 1982 | 2025.04.25 16:00 | buy | 662 | 0.10 | 1.84749 | 0.00000 | 0.00000 | ||
| 1983 | 2025.04.25 16:00 | modify | 662 | 0.10 | 1.84749 | 1.81849 | 1.87749 | ||
| 1984 | 2025.04.28 13:00 | buy | 663 | 0.10 | 1.85081 | 0.00000 | 0.00000 | ||
| 1985 | 2025.04.28 13:00 | modify | 663 | 0.10 | 1.85081 | 1.82181 | 1.88081 | ||
| 1986 | 2025.04.28 14:00 | buy | 664 | 0.10 | 1.85133 | 0.00000 | 0.00000 | ||
| 1987 | 2025.04.28 14:00 | modify | 664 | 0.10 | 1.85133 | 1.82233 | 1.88133 | ||
| 1988 | 2025.04.28 15:00 | buy | 665 | 0.10 | 1.85292 | 0.00000 | 0.00000 | ||
| 1989 | 2025.04.28 15:00 | modify | 665 | 0.10 | 1.85292 | 1.82392 | 1.88292 | ||
| 1990 | 2025.04.28 16:00 | buy | 666 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 1991 | 2025.04.28 16:00 | modify | 666 | 0.10 | 1.85645 | 1.82745 | 1.88645 | ||
| 1992 | 2025.04.29 13:00 | close | 666 | 0.10 | 1.85466 | 1.82745 | 1.88645 | -12.78 | 13482.97 |
| 1993 | 2025.04.29 13:00 | close | 665 | 0.10 | 1.85466 | 1.82392 | 1.88292 | 12.76 | 13495.73 |
| 1994 | 2025.04.29 13:00 | close | 664 | 0.10 | 1.85466 | 1.82233 | 1.88133 | 24.26 | 13520.00 |
| 1995 | 2025.04.29 13:00 | close | 663 | 0.10 | 1.85466 | 1.82181 | 1.88081 | 28.03 | 13548.03 |
| 1996 | 2025.04.29 13:00 | close | 662 | 0.10 | 1.85466 | 1.81849 | 1.87749 | 52.22 | 13600.25 |
| 1997 | 2025.04.29 13:00 | close | 661 | 0.10 | 1.85466 | 1.81618 | 1.87518 | 68.93 | 13669.17 |
| 1998 | 2025.04.29 13:00 | close | 660 | 0.10 | 1.85466 | 1.81451 | 1.87351 | 81.02 | 13750.19 |
| 1999 | 2025.04.29 13:00 | sell | 667 | 0.10 | 1.85466 | 0.00000 | 0.00000 | ||
| 2000 | 2025.04.29 13:00 | modify | 667 | 0.10 | 1.85466 | 1.88366 | 1.82466 | ||
| 2001 | 2025.04.29 14:00 | sell | 668 | 0.10 | 1.85583 | 0.00000 | 0.00000 | ||
| 2002 | 2025.04.29 14:00 | modify | 668 | 0.10 | 1.85583 | 1.88483 | 1.82583 | ||
| 2003 | 2025.04.29 15:00 | sell | 669 | 0.10 | 1.85609 | 0.00000 | 0.00000 | ||
| 2004 | 2025.04.29 15:00 | modify | 669 | 0.10 | 1.85609 | 1.88509 | 1.82609 | ||
| 2005 | 2025.04.29 16:00 | sell | 670 | 0.10 | 1.85572 | 0.00000 | 0.00000 | ||
| 2006 | 2025.04.29 16:00 | modify | 670 | 0.10 | 1.85572 | 1.88472 | 1.82572 | ||
| 2007 | 2025.04.30 13:00 | sell | 671 | 0.10 | 1.84901 | 0.00000 | 0.00000 | ||
| 2008 | 2025.04.30 13:00 | modify | 671 | 0.10 | 1.84901 | 1.87801 | 1.81901 | ||
| 2009 | 2025.04.30 14:00 | sell | 672 | 0.10 | 1.84357 | 0.00000 | 0.00000 | ||
| 2010 | 2025.04.30 14:00 | modify | 672 | 0.10 | 1.84357 | 1.87257 | 1.81357 | ||
| 2011 | 2025.04.30 15:00 | sell | 673 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 2012 | 2025.04.30 15:00 | modify | 673 | 0.10 | 1.84472 | 1.87372 | 1.81472 | ||
| 2013 | 2025.04.30 16:00 | sell | 674 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 2014 | 2025.04.30 16:00 | modify | 674 | 0.10 | 1.84202 | 1.87102 | 1.81202 | ||
| 2015 | 2025.05.01 13:00 | close | 674 | 0.10 | 1.84022 | 1.87102 | 1.81202 | 10.40 | 13760.59 |
| 2016 | 2025.05.01 13:00 | close | 673 | 0.10 | 1.84022 | 1.87372 | 1.81472 | 29.93 | 13790.52 |
| 2017 | 2025.05.01 13:00 | close | 672 | 0.10 | 1.84022 | 1.87257 | 1.81357 | 21.61 | 13812.12 |
| 2018 | 2025.05.01 13:00 | close | 671 | 0.10 | 1.84022 | 1.87801 | 1.81901 | 60.95 | 13873.07 |
| 2019 | 2025.05.01 13:00 | close | 670 | 0.10 | 1.84022 | 1.88472 | 1.82572 | 108.61 | 13981.68 |
| 2020 | 2025.05.01 13:00 | close | 669 | 0.10 | 1.84022 | 1.88509 | 1.82609 | 111.28 | 14092.95 |
| 2021 | 2025.05.01 13:00 | close | 668 | 0.10 | 1.84022 | 1.88483 | 1.82583 | 109.40 | 14202.35 |
| 2022 | 2025.05.01 13:00 | close | 667 | 0.10 | 1.84022 | 1.88366 | 1.82466 | 100.94 | 14303.28 |
| 2023 | 2025.05.01 13:00 | buy | 675 | 0.10 | 1.84022 | 0.00000 | 0.00000 | ||
| 2024 | 2025.05.01 13:00 | modify | 675 | 0.10 | 1.84022 | 1.81122 | 1.87022 | ||
| 2025 | 2025.05.01 14:00 | buy | 676 | 0.10 | 1.83837 | 0.00000 | 0.00000 | ||
| 2026 | 2025.05.01 14:00 | modify | 676 | 0.10 | 1.83837 | 1.80937 | 1.86837 | ||
| 2027 | 2025.05.01 15:00 | buy | 677 | 0.10 | 1.83993 | 0.00000 | 0.00000 | ||
| 2028 | 2025.05.01 15:00 | modify | 677 | 0.10 | 1.83993 | 1.81093 | 1.86993 | ||
| 2029 | 2025.05.01 16:00 | buy | 678 | 0.10 | 1.83802 | 0.00000 | 0.00000 | ||
| 2030 | 2025.05.01 16:00 | modify | 678 | 0.10 | 1.83802 | 1.80902 | 1.86802 | ||
| 2031 | 2025.05.02 13:00 | close | 678 | 0.10 | 1.83711 | 1.80902 | 1.86802 | -6.42 | 14296.87 |
| 2032 | 2025.05.02 13:00 | close | 677 | 0.10 | 1.83711 | 1.81093 | 1.86993 | -20.24 | 14276.63 |
| 2033 | 2025.05.02 13:00 | close | 676 | 0.10 | 1.83711 | 1.80937 | 1.86837 | -8.95 | 14267.69 |
| 2034 | 2025.05.02 13:00 | close | 675 | 0.10 | 1.83711 | 1.81122 | 1.87022 | -22.33 | 14245.36 |
| 2035 | 2025.05.02 13:00 | sell | 679 | 0.10 | 1.83711 | 0.00000 | 0.00000 | ||
| 2036 | 2025.05.02 13:00 | modify | 679 | 0.10 | 1.83711 | 1.86611 | 1.80711 | ||
| 2037 | 2025.05.02 14:00 | sell | 680 | 0.10 | 1.83694 | 0.00000 | 0.00000 | ||
| 2038 | 2025.05.02 14:00 | modify | 680 | 0.10 | 1.83694 | 1.86594 | 1.80694 | ||
| 2039 | 2025.05.02 15:00 | sell | 681 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
| 2040 | 2025.05.02 15:00 | modify | 681 | 0.10 | 1.83380 | 1.86280 | 1.80380 | ||
| 2041 | 2025.05.02 16:00 | sell | 682 | 0.10 | 1.83143 | 0.00000 | 0.00000 | ||
| 2042 | 2025.05.02 16:00 | modify | 682 | 0.10 | 1.83143 | 1.86043 | 1.80143 | ||
| 2043 | 2025.05.05 13:00 | close | 682 | 0.10 | 1.84152 | 1.86043 | 1.80143 | -73.84 | 14171.52 |
| 2044 | 2025.05.05 13:00 | close | 681 | 0.10 | 1.84152 | 1.86280 | 1.80380 | -56.70 | 14114.82 |
| 2045 | 2025.05.05 13:00 | close | 680 | 0.10 | 1.84152 | 1.86594 | 1.80694 | -33.99 | 14080.83 |
| 2046 | 2025.05.05 13:00 | close | 679 | 0.10 | 1.84152 | 1.86611 | 1.80711 | -32.76 | 14048.06 |
| 2047 | 2025.05.05 13:00 | buy | 683 | 0.10 | 1.84152 | 0.00000 | 0.00000 | ||
| 2048 | 2025.05.05 13:00 | modify | 683 | 0.10 | 1.84152 | 1.81252 | 1.87152 | ||
| 2049 | 2025.05.05 14:00 | buy | 684 | 0.10 | 1.83927 | 0.00000 | 0.00000 | ||
| 2050 | 2025.05.05 14:00 | modify | 684 | 0.10 | 1.83927 | 1.81027 | 1.86927 | ||
| 2051 | 2025.05.05 15:00 | buy | 685 | 0.10 | 1.83783 | 0.00000 | 0.00000 | ||
| 2052 | 2025.05.05 15:00 | modify | 685 | 0.10 | 1.83783 | 1.80883 | 1.86783 | ||
| 2053 | 2025.05.05 16:00 | buy | 686 | 0.10 | 1.83473 | 0.00000 | 0.00000 | ||
| 2054 | 2025.05.05 16:00 | modify | 686 | 0.10 | 1.83473 | 1.80573 | 1.86473 | ||
| 2055 | 2025.05.06 13:00 | buy | 687 | 0.10 | 1.84922 | 0.00000 | 0.00000 | ||
| 2056 | 2025.05.06 13:00 | modify | 687 | 0.10 | 1.84922 | 1.82022 | 1.87922 | ||
| 2057 | 2025.05.06 14:00 | buy | 688 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
| 2058 | 2025.05.06 14:00 | modify | 688 | 0.10 | 1.84523 | 1.81623 | 1.87523 | ||
| 2059 | 2025.05.06 15:00 | buy | 689 | 0.10 | 1.84437 | 0.00000 | 0.00000 | ||
| 2060 | 2025.05.06 15:00 | modify | 689 | 0.10 | 1.84437 | 1.81537 | 1.87437 | ||
| 2061 | 2025.05.06 16:00 | buy | 690 | 0.10 | 1.84156 | 0.00000 | 0.00000 | ||
| 2062 | 2025.05.06 16:00 | modify | 690 | 0.10 | 1.84156 | 1.81256 | 1.87156 | ||
| 2063 | 2025.05.07 13:00 | buy | 691 | 0.10 | 1.84514 | 0.00000 | 0.00000 | ||
| 2064 | 2025.05.07 13:00 | modify | 691 | 0.10 | 1.84514 | 1.81614 | 1.87514 | ||
| 2065 | 2025.05.07 14:00 | buy | 692 | 0.10 | 1.84169 | 0.00000 | 0.00000 | ||
| 2066 | 2025.05.07 14:00 | modify | 692 | 0.10 | 1.84169 | 1.81269 | 1.87169 | ||
| 2067 | 2025.05.07 15:00 | buy | 693 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 2068 | 2025.05.07 15:00 | modify | 693 | 0.10 | 1.84202 | 1.81302 | 1.87202 | ||
| 2069 | 2025.05.07 16:00 | buy | 694 | 0.10 | 1.83821 | 0.00000 | 0.00000 | ||
| 2070 | 2025.05.07 16:00 | modify | 694 | 0.10 | 1.83821 | 1.80921 | 1.86821 | ||
| 2071 | 2025.05.08 13:00 | buy | 695 | 0.10 | 1.85068 | 0.00000 | 0.00000 | ||
| 2072 | 2025.05.08 13:00 | modify | 695 | 0.10 | 1.85068 | 1.82168 | 1.88068 | ||
| 2073 | 2025.05.08 14:00 | buy | 696 | 0.10 | 1.84977 | 0.00000 | 0.00000 | ||
| 2074 | 2025.05.08 14:00 | modify | 696 | 0.10 | 1.84977 | 1.82077 | 1.87977 | ||
| 2075 | 2025.05.08 15:00 | buy | 697 | 0.10 | 1.84992 | 0.00000 | 0.00000 | ||
| 2076 | 2025.05.08 15:00 | modify | 697 | 0.10 | 1.84992 | 1.82092 | 1.87992 | ||
| 2077 | 2025.05.08 16:00 | buy | 698 | 0.10 | 1.84859 | 0.00000 | 0.00000 | ||
| 2078 | 2025.05.08 16:00 | modify | 698 | 0.10 | 1.84859 | 1.81959 | 1.87859 | ||
| 2079 | 2025.05.09 13:00 | buy | 699 | 0.10 | 1.84899 | 0.00000 | 0.00000 | ||
| 2080 | 2025.05.09 13:00 | modify | 699 | 0.10 | 1.84899 | 1.81999 | 1.87899 | ||
| 2081 | 2025.05.09 14:00 | buy | 700 | 0.10 | 1.85045 | 0.00000 | 0.00000 | ||
| 2082 | 2025.05.09 14:00 | modify | 700 | 0.10 | 1.85045 | 1.82145 | 1.88045 | ||
| 2083 | 2025.05.09 15:00 | buy | 701 | 0.10 | 1.85320 | 0.00000 | 0.00000 | ||
| 2084 | 2025.05.09 15:00 | modify | 701 | 0.10 | 1.85320 | 1.82420 | 1.88320 | ||
| 2085 | 2025.05.09 16:00 | buy | 702 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 2086 | 2025.05.09 16:00 | modify | 702 | 0.10 | 1.85467 | 1.82567 | 1.88467 | ||
| 2087 | 2025.05.12 13:00 | close | 702 | 0.10 | 1.84689 | 1.82567 | 1.88467 | -56.11 | 13991.96 |
| 2088 | 2025.05.12 13:00 | close | 701 | 0.10 | 1.84689 | 1.82420 | 1.88320 | -45.47 | 13946.49 |
| 2089 | 2025.05.12 13:00 | close | 700 | 0.10 | 1.84689 | 1.82145 | 1.88045 | -25.58 | 13920.92 |
| 2090 | 2025.05.12 13:00 | close | 699 | 0.10 | 1.84689 | 1.81999 | 1.87899 | -15.02 | 13905.90 |
| 2091 | 2025.05.12 13:00 | close | 698 | 0.10 | 1.84689 | 1.81959 | 1.87859 | -11.94 | 13893.96 |
| 2092 | 2025.05.12 13:00 | close | 697 | 0.10 | 1.84689 | 1.82092 | 1.87992 | -21.57 | 13872.38 |
| 2093 | 2025.05.12 13:00 | close | 696 | 0.10 | 1.84689 | 1.82077 | 1.87977 | -20.48 | 13851.90 |
| 2094 | 2025.05.12 13:00 | close | 695 | 0.10 | 1.84689 | 1.82168 | 1.88068 | -27.06 | 13824.84 |
| 2095 | 2025.05.12 13:00 | close | 694 | 0.10 | 1.84689 | 1.80921 | 1.86821 | 63.67 | 13888.51 |
| 2096 | 2025.05.12 13:00 | close | 693 | 0.10 | 1.84689 | 1.81302 | 1.87202 | 36.10 | 13924.61 |
| 2097 | 2025.05.12 13:00 | close | 692 | 0.10 | 1.84689 | 1.81269 | 1.87169 | 38.49 | 13963.09 |
| 2098 | 2025.05.12 13:00 | close | 691 | 0.10 | 1.84689 | 1.81614 | 1.87514 | 13.53 | 13976.62 |
| 2099 | 2025.05.12 13:00 | close | 690 | 0.10 | 1.84689 | 1.81256 | 1.87156 | 39.60 | 14016.22 |
| 2100 | 2025.05.12 13:00 | close | 689 | 0.10 | 1.84689 | 1.81537 | 1.87437 | 19.27 | 14035.50 |
| 2101 | 2025.05.12 13:00 | close | 688 | 0.10 | 1.84689 | 1.81623 | 1.87523 | 13.05 | 14048.55 |
| 2102 | 2025.05.12 13:00 | close | 687 | 0.10 | 1.84689 | 1.82022 | 1.87922 | -15.81 | 14032.74 |
| 2103 | 2025.05.12 13:00 | close | 686 | 0.10 | 1.84689 | 1.80573 | 1.86473 | 89.19 | 14121.93 |
| 2104 | 2025.05.12 13:00 | close | 685 | 0.10 | 1.84689 | 1.80883 | 1.86783 | 66.77 | 14188.69 |
| 2105 | 2025.05.12 13:00 | close | 684 | 0.10 | 1.84689 | 1.81027 | 1.86927 | 56.35 | 14245.04 |
| 2106 | 2025.05.12 13:00 | close | 683 | 0.10 | 1.84689 | 1.81252 | 1.87152 | 40.07 | 14285.10 |
| 2107 | 2025.05.12 13:00 | sell | 703 | 0.10 | 1.84689 | 0.00000 | 0.00000 | ||
| 2108 | 2025.05.12 13:00 | modify | 703 | 0.10 | 1.84689 | 1.87589 | 1.81689 | ||
| 2109 | 2025.05.12 14:00 | sell | 704 | 0.10 | 1.84627 | 0.00000 | 0.00000 | ||
| 2110 | 2025.05.12 14:00 | modify | 704 | 0.10 | 1.84627 | 1.87527 | 1.81627 | ||
| 2111 | 2025.05.12 15:00 | sell | 705 | 0.10 | 1.84744 | 0.00000 | 0.00000 | ||
| 2112 | 2025.05.12 15:00 | modify | 705 | 0.10 | 1.84744 | 1.87644 | 1.81744 | ||
| 2113 | 2025.05.12 16:00 | sell | 706 | 0.10 | 1.84724 | 0.00000 | 0.00000 | ||
| 2114 | 2025.05.12 16:00 | modify | 706 | 0.10 | 1.84724 | 1.87624 | 1.81724 | ||
| 2115 | 2025.05.13 13:00 | close | 706 | 0.10 | 1.85163 | 1.87624 | 1.81724 | -32.62 | 14252.48 |
| 2116 | 2025.05.13 13:00 | close | 705 | 0.10 | 1.85163 | 1.87644 | 1.81744 | -31.17 | 14221.31 |
| 2117 | 2025.05.13 13:00 | close | 704 | 0.10 | 1.85163 | 1.87527 | 1.81627 | -39.63 | 14181.68 |
| 2118 | 2025.05.13 13:00 | close | 703 | 0.10 | 1.85163 | 1.87589 | 1.81689 | -35.15 | 14146.53 |
| 2119 | 2025.05.13 13:00 | buy | 707 | 0.10 | 1.85163 | 0.00000 | 0.00000 | ||
| 2120 | 2025.05.13 13:00 | modify | 707 | 0.10 | 1.85163 | 1.82263 | 1.88163 | ||
| 2121 | 2025.05.13 14:00 | buy | 708 | 0.10 | 1.85360 | 0.00000 | 0.00000 | ||
| 2122 | 2025.05.13 14:00 | modify | 708 | 0.10 | 1.85360 | 1.82460 | 1.88360 | ||
| 2123 | 2025.05.13 15:00 | buy | 709 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
| 2124 | 2025.05.13 15:00 | modify | 709 | 0.10 | 1.85384 | 1.82484 | 1.88384 | ||
| 2125 | 2025.05.13 16:00 | buy | 710 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
| 2126 | 2025.05.13 16:00 | modify | 710 | 0.10 | 1.85372 | 1.82472 | 1.88372 | ||
| 2127 | 2025.05.14 13:00 | buy | 711 | 0.10 | 1.85846 | 0.00000 | 0.00000 | ||
| 2128 | 2025.05.14 13:00 | modify | 711 | 0.10 | 1.85846 | 1.82946 | 1.88846 | ||
| 2129 | 2025.05.14 14:00 | buy | 712 | 0.10 | 1.85876 | 0.00000 | 0.00000 | ||
| 2130 | 2025.05.14 14:00 | modify | 712 | 0.10 | 1.85876 | 1.82976 | 1.88876 | ||
| 2131 | 2025.05.14 15:00 | buy | 713 | 0.10 | 1.85733 | 0.00000 | 0.00000 | ||
| 2132 | 2025.05.14 15:00 | modify | 713 | 0.10 | 1.85733 | 1.82833 | 1.88733 | ||
| 2133 | 2025.05.14 16:00 | buy | 714 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 2134 | 2025.05.14 16:00 | modify | 714 | 0.10 | 1.85763 | 1.82863 | 1.88763 | ||
| 2135 | 2025.05.15 13:00 | buy | 715 | 0.10 | 1.86044 | 0.00000 | 0.00000 | ||
| 2136 | 2025.05.15 13:00 | modify | 715 | 0.10 | 1.86044 | 1.83144 | 1.89044 | ||
| 2137 | 2025.05.15 14:00 | buy | 716 | 0.10 | 1.86014 | 0.00000 | 0.00000 | ||
| 2138 | 2025.05.15 14:00 | modify | 716 | 0.10 | 1.86014 | 1.83114 | 1.89014 | ||
| 2139 | 2025.05.15 15:00 | buy | 717 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
| 2140 | 2025.05.15 15:00 | modify | 717 | 0.10 | 1.85842 | 1.82942 | 1.88842 | ||
| 2141 | 2025.05.15 16:00 | buy | 718 | 0.10 | 1.85931 | 0.00000 | 0.00000 | ||
| 2142 | 2025.05.15 16:00 | modify | 718 | 0.10 | 1.85931 | 1.83031 | 1.88931 | ||
| 2143 | 2025.05.16 13:00 | close | 718 | 0.10 | 1.85406 | 1.83031 | 1.88931 | -37.81 | 14108.72 |
| 2144 | 2025.05.16 13:00 | close | 717 | 0.10 | 1.85406 | 1.82942 | 1.88842 | -31.37 | 14077.36 |
| 2145 | 2025.05.16 13:00 | close | 716 | 0.10 | 1.85406 | 1.83114 | 1.89014 | -43.81 | 14033.55 |
| 2146 | 2025.05.16 13:00 | close | 715 | 0.10 | 1.85406 | 1.83144 | 1.89044 | -45.98 | 13987.57 |
| 2147 | 2025.05.16 13:00 | close | 714 | 0.10 | 1.85406 | 1.82863 | 1.88763 | -25.13 | 13962.45 |
| 2148 | 2025.05.16 13:00 | close | 713 | 0.10 | 1.85406 | 1.82833 | 1.88733 | -22.96 | 13939.49 |
| 2149 | 2025.05.16 13:00 | close | 712 | 0.10 | 1.85406 | 1.82976 | 1.88876 | -33.31 | 13906.19 |
| 2150 | 2025.05.16 13:00 | close | 711 | 0.10 | 1.85406 | 1.82946 | 1.88846 | -31.14 | 13875.05 |
| 2151 | 2025.05.16 13:00 | close | 710 | 0.10 | 1.85406 | 1.82472 | 1.88372 | 3.33 | 13878.38 |
| 2152 | 2025.05.16 13:00 | close | 709 | 0.10 | 1.85406 | 1.82484 | 1.88384 | 2.47 | 13880.85 |
| 2153 | 2025.05.16 13:00 | close | 708 | 0.10 | 1.85406 | 1.82460 | 1.88360 | 4.20 | 13885.05 |
| 2154 | 2025.05.16 13:00 | close | 707 | 0.10 | 1.85406 | 1.82263 | 1.88163 | 18.45 | 13903.50 |
| 2155 | 2025.05.16 13:00 | sell | 719 | 0.10 | 1.85406 | 0.00000 | 0.00000 | ||
| 2156 | 2025.05.16 13:00 | modify | 719 | 0.10 | 1.85406 | 1.88306 | 1.82406 | ||
| 2157 | 2025.05.16 14:00 | sell | 720 | 0.10 | 1.85449 | 0.00000 | 0.00000 | ||
| 2158 | 2025.05.16 14:00 | modify | 720 | 0.10 | 1.85449 | 1.88349 | 1.82449 | ||
| 2159 | 2025.05.16 15:00 | sell | 721 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
| 2160 | 2025.05.16 15:00 | modify | 721 | 0.10 | 1.85460 | 1.88360 | 1.82460 | ||
| 2161 | 2025.05.16 16:00 | sell | 722 | 0.10 | 1.85449 | 0.00000 | 0.00000 | ||
| 2162 | 2025.05.16 16:00 | modify | 722 | 0.10 | 1.85449 | 1.88349 | 1.82449 | ||
| 2163 | 2025.05.19 13:00 | close | 722 | 0.10 | 1.86446 | 1.88349 | 1.82449 | -72.97 | 13830.52 |
| 2164 | 2025.05.19 13:00 | close | 721 | 0.10 | 1.86446 | 1.88360 | 1.82460 | -72.17 | 13758.35 |
| 2165 | 2025.05.19 13:00 | close | 720 | 0.10 | 1.86446 | 1.88349 | 1.82449 | -72.97 | 13685.38 |
| 2166 | 2025.05.19 13:00 | close | 719 | 0.10 | 1.86446 | 1.88306 | 1.82406 | -76.08 | 13609.30 |
| 2167 | 2025.05.19 13:00 | buy | 723 | 0.10 | 1.86446 | 0.00000 | 0.00000 | ||
| 2168 | 2025.05.19 13:00 | modify | 723 | 0.10 | 1.86446 | 1.83546 | 1.89446 | ||
| 2169 | 2025.05.19 14:00 | buy | 724 | 0.10 | 1.86437 | 0.00000 | 0.00000 | ||
| 2170 | 2025.05.19 14:00 | modify | 724 | 0.10 | 1.86437 | 1.83537 | 1.89437 | ||
| 2171 | 2025.05.19 15:00 | buy | 725 | 0.10 | 1.86243 | 0.00000 | 0.00000 | ||
| 2172 | 2025.05.19 15:00 | modify | 725 | 0.10 | 1.86243 | 1.83343 | 1.89243 | ||
| 2173 | 2025.05.19 16:00 | buy | 726 | 0.10 | 1.86281 | 0.00000 | 0.00000 | ||
| 2174 | 2025.05.19 16:00 | modify | 726 | 0.10 | 1.86281 | 1.83381 | 1.89281 | ||
| 2175 | 2025.05.20 13:00 | buy | 727 | 0.10 | 1.85806 | 0.00000 | 0.00000 | ||
| 2176 | 2025.05.20 13:00 | modify | 727 | 0.10 | 1.85806 | 1.82906 | 1.88806 | ||
| 2177 | 2025.05.20 14:00 | close | 727 | 0.10 | 1.85945 | 1.82906 | 1.88806 | 10.06 | 13619.36 |
| 2178 | 2025.05.20 14:00 | close | 726 | 0.10 | 1.85945 | 1.83381 | 1.89281 | -24.14 | 13595.23 |
| 2179 | 2025.05.20 14:00 | close | 725 | 0.10 | 1.85945 | 1.83343 | 1.89243 | -21.39 | 13573.84 |
| 2180 | 2025.05.20 14:00 | close | 724 | 0.10 | 1.85945 | 1.83537 | 1.89437 | -35.42 | 13538.42 |
| 2181 | 2025.05.20 14:00 | close | 723 | 0.10 | 1.85945 | 1.83546 | 1.89446 | -36.07 | 13502.36 |
| 2182 | 2025.05.20 14:00 | sell | 728 | 0.10 | 1.85945 | 0.00000 | 0.00000 | ||
| 2183 | 2025.05.20 14:00 | modify | 728 | 0.10 | 1.85945 | 1.88845 | 1.82945 | ||
| 2184 | 2025.05.20 15:00 | sell | 729 | 0.10 | 1.86399 | 0.00000 | 0.00000 | ||
| 2185 | 2025.05.20 15:00 | modify | 729 | 0.10 | 1.86399 | 1.89299 | 1.83399 | ||
| 2186 | 2025.05.20 16:00 | sell | 730 | 0.10 | 1.86386 | 0.00000 | 0.00000 | ||
| 2187 | 2025.05.20 16:00 | modify | 730 | 0.10 | 1.86386 | 1.89286 | 1.83386 | ||
| 2188 | 2025.05.21 13:00 | close | 730 | 0.10 | 1.86208 | 1.89286 | 1.83386 | 12.00 | 13514.36 |
| 2189 | 2025.05.21 13:00 | close | 729 | 0.10 | 1.86208 | 1.89299 | 1.83399 | 12.94 | 13527.29 |
| 2190 | 2025.05.21 13:00 | close | 728 | 0.10 | 1.86208 | 1.88845 | 1.82945 | -19.89 | 13507.40 |
| 2191 | 2025.05.21 13:00 | buy | 731 | 0.10 | 1.86208 | 0.00000 | 0.00000 | ||
| 2192 | 2025.05.21 13:00 | modify | 731 | 0.10 | 1.86208 | 1.83308 | 1.89208 | ||
| 2193 | 2025.05.21 14:00 | close | 731 | 0.10 | 1.86286 | 1.83308 | 1.89208 | 5.65 | 13513.05 |
| 2194 | 2025.05.21 14:00 | sell | 732 | 0.10 | 1.86286 | 0.00000 | 0.00000 | ||
| 2195 | 2025.05.21 14:00 | modify | 732 | 0.10 | 1.86286 | 1.89186 | 1.83286 | ||
| 2196 | 2025.05.21 15:00 | sell | 733 | 0.10 | 1.86015 | 0.00000 | 0.00000 | ||
| 2197 | 2025.05.21 15:00 | modify | 733 | 0.10 | 1.86015 | 1.88915 | 1.83015 | ||
| 2198 | 2025.05.21 16:00 | sell | 734 | 0.10 | 1.85831 | 0.00000 | 0.00000 | ||
| 2199 | 2025.05.21 16:00 | modify | 734 | 0.10 | 1.85831 | 1.88731 | 1.82831 | ||
| 2200 | 2025.05.22 13:00 | close | 734 | 0.10 | 1.86146 | 1.88731 | 1.82831 | -25.39 | 13487.66 |
| 2201 | 2025.05.22 13:00 | close | 733 | 0.10 | 1.86146 | 1.88915 | 1.83015 | -12.09 | 13475.57 |
| 2202 | 2025.05.22 13:00 | close | 732 | 0.10 | 1.86146 | 1.89186 | 1.83286 | 7.51 | 13483.08 |
| 2203 | 2025.05.22 13:00 | buy | 735 | 0.10 | 1.86146 | 0.00000 | 0.00000 | ||
| 2204 | 2025.05.22 13:00 | modify | 735 | 0.10 | 1.86146 | 1.83246 | 1.89146 | ||
| 2205 | 2025.05.22 14:00 | buy | 736 | 0.10 | 1.86328 | 0.00000 | 0.00000 | ||
| 2206 | 2025.05.22 14:00 | modify | 736 | 0.10 | 1.86328 | 1.83428 | 1.89328 | ||
| 2207 | 2025.05.22 15:00 | buy | 737 | 0.10 | 1.86226 | 0.00000 | 0.00000 | ||
| 2208 | 2025.05.22 15:00 | modify | 737 | 0.10 | 1.86226 | 1.83326 | 1.89226 | ||
| 2209 | 2025.05.22 16:00 | buy | 738 | 0.10 | 1.86041 | 0.00000 | 0.00000 | ||
| 2210 | 2025.05.22 16:00 | modify | 738 | 0.10 | 1.86041 | 1.83141 | 1.89041 | ||
| 2211 | 2025.05.23 13:00 | buy | 739 | 0.10 | 1.86541 | 0.00000 | 0.00000 | ||
| 2212 | 2025.05.23 13:00 | modify | 739 | 0.10 | 1.86541 | 1.83641 | 1.89541 | ||
| 2213 | 2025.05.23 14:00 | buy | 740 | 0.10 | 1.85856 | 0.00000 | 0.00000 | ||
| 2214 | 2025.05.23 14:00 | modify | 740 | 0.10 | 1.85856 | 1.82956 | 1.88856 | ||
| 2215 | 2025.05.23 15:00 | buy | 741 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
| 2216 | 2025.05.23 15:00 | modify | 741 | 0.10 | 1.85660 | 1.82760 | 1.88660 | ||
| 2217 | 2025.05.23 16:00 | buy | 742 | 0.10 | 1.85874 | 0.00000 | 0.00000 | ||
| 2218 | 2025.05.23 16:00 | modify | 742 | 0.10 | 1.85874 | 1.82974 | 1.88874 | ||
| 2219 | 2025.05.26 13:00 | buy | 743 | 0.10 | 1.86091 | 0.00000 | 0.00000 | ||
| 2220 | 2025.05.26 13:00 | modify | 743 | 0.10 | 1.86091 | 1.83191 | 1.89091 | ||
| 2221 | 2025.05.26 14:00 | buy | 744 | 0.10 | 1.86344 | 0.00000 | 0.00000 | ||
| 2222 | 2025.05.26 14:00 | modify | 744 | 0.10 | 1.86344 | 1.83444 | 1.89344 | ||
| 2223 | 2025.05.26 15:00 | buy | 745 | 0.10 | 1.86200 | 0.00000 | 0.00000 | ||
| 2224 | 2025.05.26 15:00 | modify | 745 | 0.10 | 1.86200 | 1.83300 | 1.89200 | ||
| 2225 | 2025.05.26 16:00 | buy | 746 | 0.10 | 1.86236 | 0.00000 | 0.00000 | ||
| 2226 | 2025.05.26 16:00 | modify | 746 | 0.10 | 1.86236 | 1.83336 | 1.89236 | ||
| 2227 | 2025.05.27 13:00 | buy | 747 | 0.10 | 1.86690 | 0.00000 | 0.00000 | ||
| 2228 | 2025.05.27 13:00 | modify | 747 | 0.10 | 1.86690 | 1.83790 | 1.89690 | ||
| 2229 | 2025.05.27 14:00 | buy | 748 | 0.10 | 1.86402 | 0.00000 | 0.00000 | ||
| 2230 | 2025.05.27 14:00 | modify | 748 | 0.10 | 1.86402 | 1.83502 | 1.89402 | ||
| 2231 | 2025.05.27 15:00 | buy | 749 | 0.10 | 1.86032 | 0.00000 | 0.00000 | ||
| 2232 | 2025.05.27 15:00 | modify | 749 | 0.10 | 1.86032 | 1.83132 | 1.89032 | ||
| 2233 | 2025.05.27 16:00 | buy | 750 | 0.10 | 1.86048 | 0.00000 | 0.00000 | ||
| 2234 | 2025.05.27 16:00 | modify | 750 | 0.10 | 1.86048 | 1.83148 | 1.89048 | ||
| 2235 | 2025.05.28 13:00 | close | 750 | 0.10 | 1.86374 | 1.83148 | 1.89048 | 23.75 | 13506.83 |
| 2236 | 2025.05.28 13:00 | close | 749 | 0.10 | 1.86374 | 1.83132 | 1.89032 | 24.91 | 13531.74 |
| 2237 | 2025.05.28 13:00 | close | 748 | 0.10 | 1.86374 | 1.83502 | 1.89402 | -1.86 | 13529.89 |
| 2238 | 2025.05.28 13:00 | close | 747 | 0.10 | 1.86374 | 1.83790 | 1.89690 | -22.69 | 13507.20 |
| 2239 | 2025.05.28 13:00 | close | 746 | 0.10 | 1.86374 | 1.83336 | 1.89236 | 10.33 | 13517.53 |
| 2240 | 2025.05.28 13:00 | close | 745 | 0.10 | 1.86374 | 1.83300 | 1.89200 | 12.93 | 13530.45 |
| 2241 | 2025.05.28 13:00 | close | 744 | 0.10 | 1.86374 | 1.83444 | 1.89344 | 2.52 | 13532.97 |
| 2242 | 2025.05.28 13:00 | close | 743 | 0.10 | 1.86374 | 1.83191 | 1.89091 | 20.82 | 13553.79 |
| 2243 | 2025.05.28 13:00 | close | 742 | 0.10 | 1.86374 | 1.82974 | 1.88874 | 36.69 | 13590.48 |
| 2244 | 2025.05.28 13:00 | close | 741 | 0.10 | 1.86374 | 1.82760 | 1.88660 | 52.17 | 13642.65 |
| 2245 | 2025.05.28 13:00 | close | 740 | 0.10 | 1.86374 | 1.82956 | 1.88856 | 37.99 | 13680.64 |
| 2246 | 2025.05.28 13:00 | close | 739 | 0.10 | 1.86374 | 1.83641 | 1.89541 | -11.56 | 13669.08 |
| 2247 | 2025.05.28 13:00 | close | 738 | 0.10 | 1.86374 | 1.83141 | 1.89041 | 24.78 | 13693.87 |
| 2248 | 2025.05.28 13:00 | close | 737 | 0.10 | 1.86374 | 1.83326 | 1.89226 | 11.39 | 13705.26 |
| 2249 | 2025.05.28 13:00 | close | 736 | 0.10 | 1.86374 | 1.83428 | 1.89328 | 4.01 | 13709.28 |
| 2250 | 2025.05.28 13:00 | close | 735 | 0.10 | 1.86374 | 1.83246 | 1.89146 | 17.18 | 13726.46 |
| 2251 | 2025.05.28 13:00 | sell | 751 | 0.10 | 1.86374 | 0.00000 | 0.00000 | ||
| 2252 | 2025.05.28 13:00 | modify | 751 | 0.10 | 1.86374 | 1.89274 | 1.83374 | ||
| 2253 | 2025.05.28 14:00 | sell | 752 | 0.10 | 1.86220 | 0.00000 | 0.00000 | ||
| 2254 | 2025.05.28 14:00 | modify | 752 | 0.10 | 1.86220 | 1.89120 | 1.83220 | ||
| 2255 | 2025.05.28 15:00 | sell | 753 | 0.10 | 1.86037 | 0.00000 | 0.00000 | ||
| 2256 | 2025.05.28 15:00 | modify | 753 | 0.10 | 1.86037 | 1.88937 | 1.83037 | ||
| 2257 | 2025.05.28 16:00 | sell | 754 | 0.10 | 1.85996 | 0.00000 | 0.00000 | ||
| 2258 | 2025.05.28 16:00 | modify | 754 | 0.10 | 1.85996 | 1.88896 | 1.82996 | ||
| 2259 | 2025.05.29 13:00 | close | 754 | 0.10 | 1.86276 | 1.88896 | 1.82996 | -22.86 | 13703.60 |
| 2260 | 2025.05.29 13:00 | close | 753 | 0.10 | 1.86276 | 1.88937 | 1.83037 | -19.90 | 13683.70 |
| 2261 | 2025.05.29 13:00 | close | 752 | 0.10 | 1.86276 | 1.89120 | 1.83220 | -6.66 | 13677.03 |
| 2262 | 2025.05.29 13:00 | close | 751 | 0.10 | 1.86276 | 1.89274 | 1.83374 | 4.47 | 13681.50 |
| 2263 | 2025.05.29 13:00 | buy | 755 | 0.10 | 1.86276 | 0.00000 | 0.00000 | ||
| 2264 | 2025.05.29 13:00 | modify | 755 | 0.10 | 1.86276 | 1.83376 | 1.89276 | ||
| 2265 | 2025.05.29 14:00 | buy | 756 | 0.10 | 1.86463 | 0.00000 | 0.00000 | ||
| 2266 | 2025.05.29 14:00 | modify | 756 | 0.10 | 1.86463 | 1.83563 | 1.89463 | ||
| 2267 | 2025.05.29 15:00 | buy | 757 | 0.10 | 1.86188 | 0.00000 | 0.00000 | ||
| 2268 | 2025.05.29 15:00 | modify | 757 | 0.10 | 1.86188 | 1.83288 | 1.89188 | ||
| 2269 | 2025.05.29 16:00 | buy | 758 | 0.10 | 1.86275 | 0.00000 | 0.00000 | ||
| 2270 | 2025.05.29 16:00 | modify | 758 | 0.10 | 1.86275 | 1.83375 | 1.89275 | ||
| 2271 | 2025.05.30 13:00 | close | 758 | 0.10 | 1.86096 | 1.83375 | 1.89275 | -12.78 | 13668.72 |
| 2272 | 2025.05.30 13:00 | close | 757 | 0.10 | 1.86096 | 1.83288 | 1.89188 | -6.49 | 13662.24 |
| 2273 | 2025.05.30 13:00 | close | 756 | 0.10 | 1.86096 | 1.83563 | 1.89463 | -26.38 | 13635.86 |
| 2274 | 2025.05.30 13:00 | close | 755 | 0.10 | 1.86096 | 1.83376 | 1.89276 | -12.85 | 13623.01 |
| 2275 | 2025.05.30 13:00 | sell | 759 | 0.10 | 1.86096 | 0.00000 | 0.00000 | ||
| 2276 | 2025.05.30 13:00 | modify | 759 | 0.10 | 1.86096 | 1.88996 | 1.83096 | ||
| 2277 | 2025.05.30 14:00 | sell | 760 | 0.10 | 1.85538 | 0.00000 | 0.00000 | ||
| 2278 | 2025.05.30 14:00 | modify | 760 | 0.10 | 1.85538 | 1.88438 | 1.82538 | ||
| 2279 | 2025.05.30 15:00 | sell | 761 | 0.10 | 1.85354 | 0.00000 | 0.00000 | ||
| 2280 | 2025.05.30 15:00 | modify | 761 | 0.10 | 1.85354 | 1.88254 | 1.82354 | ||
| 2281 | 2025.05.30 16:00 | sell | 762 | 0.10 | 1.85121 | 0.00000 | 0.00000 | ||
| 2282 | 2025.05.30 16:00 | modify | 762 | 0.10 | 1.85121 | 1.88021 | 1.82121 | ||
| 2283 | 2025.06.02 13:00 | close | 762 | 0.10 | 1.85506 | 1.88021 | 1.82121 | -28.71 | 13594.30 |
| 2284 | 2025.06.02 13:00 | close | 761 | 0.10 | 1.85506 | 1.88254 | 1.82354 | -11.86 | 13582.44 |
| 2285 | 2025.06.02 13:00 | close | 760 | 0.10 | 1.85506 | 1.88438 | 1.82538 | 1.45 | 13583.89 |
| 2286 | 2025.06.02 13:00 | close | 759 | 0.10 | 1.85506 | 1.88996 | 1.83096 | 41.80 | 13625.69 |
| 2287 | 2025.06.02 13:00 | buy | 763 | 0.10 | 1.85506 | 0.00000 | 0.00000 | ||
| 2288 | 2025.06.02 13:00 | modify | 763 | 0.10 | 1.85506 | 1.82606 | 1.88506 | ||
| 2289 | 2025.06.02 14:00 | buy | 764 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 2290 | 2025.06.02 14:00 | modify | 764 | 0.10 | 1.85447 | 1.82547 | 1.88447 | ||
| 2291 | 2025.06.02 15:00 | buy | 765 | 0.10 | 1.85706 | 0.00000 | 0.00000 | ||
| 2292 | 2025.06.02 15:00 | modify | 765 | 0.10 | 1.85706 | 1.82806 | 1.88706 | ||
| 2293 | 2025.06.02 16:00 | buy | 766 | 0.10 | 1.85626 | 0.00000 | 0.00000 | ||
| 2294 | 2025.06.02 16:00 | modify | 766 | 0.10 | 1.85626 | 1.82726 | 1.88626 | ||
| 2295 | 2025.06.03 13:00 | close | 766 | 0.10 | 1.85380 | 1.82726 | 1.88626 | -17.63 | 13608.06 |
| 2296 | 2025.06.03 13:00 | close | 765 | 0.10 | 1.85380 | 1.82806 | 1.88706 | -23.42 | 13584.65 |
| 2297 | 2025.06.03 13:00 | close | 764 | 0.10 | 1.85380 | 1.82547 | 1.88447 | -4.68 | 13579.97 |
| 2298 | 2025.06.03 13:00 | close | 763 | 0.10 | 1.85380 | 1.82606 | 1.88506 | -8.95 | 13571.03 |
| 2299 | 2025.06.03 13:00 | sell | 767 | 0.10 | 1.85380 | 0.00000 | 0.00000 | ||
| 2300 | 2025.06.03 13:00 | modify | 767 | 0.10 | 1.85380 | 1.88280 | 1.82380 | ||
| 2301 | 2025.06.03 14:00 | sell | 768 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 2302 | 2025.06.03 14:00 | modify | 768 | 0.10 | 1.85447 | 1.88347 | 1.82447 | ||
| 2303 | 2025.06.03 15:00 | sell | 769 | 0.10 | 1.85422 | 0.00000 | 0.00000 | ||
| 2304 | 2025.06.03 15:00 | modify | 769 | 0.10 | 1.85422 | 1.88322 | 1.82422 | ||
| 2305 | 2025.06.03 16:00 | sell | 770 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
| 2306 | 2025.06.03 16:00 | modify | 770 | 0.10 | 1.85503 | 1.88403 | 1.82503 | ||
| 2307 | 2025.06.04 13:00 | close | 770 | 0.10 | 1.85564 | 1.88403 | 1.82503 | -5.28 | 13565.74 |
| 2308 | 2025.06.04 13:00 | close | 769 | 0.10 | 1.85564 | 1.88322 | 1.82422 | -11.14 | 13554.60 |
| 2309 | 2025.06.04 13:00 | close | 768 | 0.10 | 1.85564 | 1.88347 | 1.82447 | -9.33 | 13545.27 |
| 2310 | 2025.06.04 13:00 | close | 767 | 0.10 | 1.85564 | 1.88280 | 1.82380 | -14.18 | 13531.09 |
| 2311 | 2025.06.04 13:00 | buy | 771 | 0.10 | 1.85564 | 0.00000 | 0.00000 | ||
| 2312 | 2025.06.04 13:00 | modify | 771 | 0.10 | 1.85564 | 1.82664 | 1.88564 | ||
| 2313 | 2025.06.04 14:00 | buy | 772 | 0.10 | 1.85574 | 0.00000 | 0.00000 | ||
| 2314 | 2025.06.04 14:00 | modify | 772 | 0.10 | 1.85574 | 1.82674 | 1.88574 | ||
| 2315 | 2025.06.04 15:00 | buy | 773 | 0.10 | 1.85579 | 0.00000 | 0.00000 | ||
| 2316 | 2025.06.04 15:00 | modify | 773 | 0.10 | 1.85579 | 1.82679 | 1.88579 | ||
| 2317 | 2025.06.04 16:00 | buy | 774 | 0.10 | 1.85515 | 0.00000 | 0.00000 | ||
| 2318 | 2025.06.04 16:00 | modify | 774 | 0.10 | 1.85515 | 1.82615 | 1.88515 | ||
| 2319 | 2025.06.05 13:00 | buy | 775 | 0.10 | 1.85425 | 0.00000 | 0.00000 | ||
| 2320 | 2025.06.05 13:00 | modify | 775 | 0.10 | 1.85425 | 1.82525 | 1.88425 | ||
| 2321 | 2025.06.05 14:00 | buy | 776 | 0.10 | 1.85638 | 0.00000 | 0.00000 | ||
| 2322 | 2025.06.05 14:00 | modify | 776 | 0.10 | 1.85638 | 1.82738 | 1.88638 | ||
| 2323 | 2025.06.05 15:00 | buy | 777 | 0.10 | 1.85584 | 0.00000 | 0.00000 | ||
| 2324 | 2025.06.05 15:00 | modify | 777 | 0.10 | 1.85584 | 1.82684 | 1.88584 | ||
| 2325 | 2025.06.05 16:00 | buy | 778 | 0.10 | 1.85642 | 0.00000 | 0.00000 | ||
| 2326 | 2025.06.05 16:00 | modify | 778 | 0.10 | 1.85642 | 1.82742 | 1.88642 | ||
| 2327 | 2025.06.06 13:00 | close | 778 | 0.10 | 1.85172 | 1.82742 | 1.88642 | -33.83 | 13497.27 |
| 2328 | 2025.06.06 13:00 | close | 777 | 0.10 | 1.85172 | 1.82684 | 1.88584 | -29.63 | 13467.64 |
| 2329 | 2025.06.06 13:00 | close | 776 | 0.10 | 1.85172 | 1.82738 | 1.88638 | -33.54 | 13434.10 |
| 2330 | 2025.06.06 13:00 | close | 775 | 0.10 | 1.85172 | 1.82525 | 1.88425 | -18.13 | 13415.98 |
| 2331 | 2025.06.06 13:00 | close | 774 | 0.10 | 1.85172 | 1.82615 | 1.88515 | -24.12 | 13391.86 |
| 2332 | 2025.06.06 13:00 | close | 773 | 0.10 | 1.85172 | 1.82679 | 1.88579 | -28.75 | 13363.12 |
| 2333 | 2025.06.06 13:00 | close | 772 | 0.10 | 1.85172 | 1.82674 | 1.88574 | -28.39 | 13334.73 |
| 2334 | 2025.06.06 13:00 | close | 771 | 0.10 | 1.85172 | 1.82664 | 1.88564 | -27.67 | 13307.07 |
| 2335 | 2025.06.06 13:00 | sell | 779 | 0.10 | 1.85172 | 0.00000 | 0.00000 | ||
| 2336 | 2025.06.06 13:00 | modify | 779 | 0.10 | 1.85172 | 1.88072 | 1.82172 | ||
| 2337 | 2025.06.06 14:00 | sell | 780 | 0.10 | 1.85028 | 0.00000 | 0.00000 | ||
| 2338 | 2025.06.06 14:00 | modify | 780 | 0.10 | 1.85028 | 1.87928 | 1.82028 | ||
| 2339 | 2025.06.06 15:00 | sell | 781 | 0.10 | 1.85134 | 0.00000 | 0.00000 | ||
| 2340 | 2025.06.06 15:00 | modify | 781 | 0.10 | 1.85134 | 1.88034 | 1.82134 | ||
| 2341 | 2025.06.06 16:00 | sell | 782 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
| 2342 | 2025.06.06 16:00 | modify | 782 | 0.10 | 1.85165 | 1.88065 | 1.82165 | ||
| 2343 | 2025.06.09 13:00 | close | 782 | 0.10 | 1.85316 | 1.88065 | 1.82165 | -11.79 | 13295.27 |
| 2344 | 2025.06.09 13:00 | close | 781 | 0.10 | 1.85316 | 1.88034 | 1.82134 | -14.03 | 13281.24 |
| 2345 | 2025.06.09 13:00 | close | 780 | 0.10 | 1.85316 | 1.87928 | 1.82028 | -21.69 | 13259.55 |
| 2346 | 2025.06.09 13:00 | close | 779 | 0.10 | 1.85316 | 1.88072 | 1.82172 | -11.28 | 13248.27 |
| 2347 | 2025.06.09 13:00 | buy | 783 | 0.10 | 1.85316 | 0.00000 | 0.00000 | ||
| 2348 | 2025.06.09 13:00 | modify | 783 | 0.10 | 1.85316 | 1.82416 | 1.88316 | ||
| 2349 | 2025.06.09 14:00 | buy | 784 | 0.10 | 1.85520 | 0.00000 | 0.00000 | ||
| 2350 | 2025.06.09 14:00 | modify | 784 | 0.10 | 1.85520 | 1.82620 | 1.88520 | ||
| 2351 | 2025.06.09 15:00 | buy | 785 | 0.10 | 1.85375 | 0.00000 | 0.00000 | ||
| 2352 | 2025.06.09 15:00 | modify | 785 | 0.10 | 1.85375 | 1.82475 | 1.88375 | ||
| 2353 | 2025.06.09 16:00 | buy | 786 | 0.10 | 1.85520 | 0.00000 | 0.00000 | ||
| 2354 | 2025.06.09 16:00 | modify | 786 | 0.10 | 1.85520 | 1.82620 | 1.88520 | ||
| 2355 | 2025.06.10 13:00 | close | 786 | 0.10 | 1.84911 | 1.82620 | 1.88520 | -43.88 | 13204.39 |
| 2356 | 2025.06.10 13:00 | close | 785 | 0.10 | 1.84911 | 1.82475 | 1.88375 | -33.39 | 13171.01 |
| 2357 | 2025.06.10 13:00 | close | 784 | 0.10 | 1.84911 | 1.82620 | 1.88520 | -43.88 | 13127.13 |
| 2358 | 2025.06.10 13:00 | close | 783 | 0.10 | 1.84911 | 1.82416 | 1.88316 | -29.12 | 13098.02 |
| 2359 | 2025.06.10 13:00 | sell | 787 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 2360 | 2025.06.10 13:00 | modify | 787 | 0.10 | 1.84911 | 1.87811 | 1.81911 | ||
| 2361 | 2025.06.10 14:00 | sell | 788 | 0.10 | 1.85008 | 0.00000 | 0.00000 | ||
| 2362 | 2025.06.10 14:00 | modify | 788 | 0.10 | 1.85008 | 1.87908 | 1.82008 | ||
| 2363 | 2025.06.10 15:00 | sell | 789 | 0.10 | 1.84802 | 0.00000 | 0.00000 | ||
| 2364 | 2025.06.10 15:00 | modify | 789 | 0.10 | 1.84802 | 1.87702 | 1.81802 | ||
| 2365 | 2025.06.10 16:00 | sell | 790 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
| 2366 | 2025.06.10 16:00 | modify | 790 | 0.10 | 1.84818 | 1.87718 | 1.81818 | ||
| 2367 | 2025.06.11 13:00 | close | 790 | 0.10 | 1.84740 | 1.87718 | 1.81818 | 4.77 | 13102.79 |
| 2368 | 2025.06.11 13:00 | close | 789 | 0.10 | 1.84740 | 1.87702 | 1.81802 | 3.61 | 13106.39 |
| 2369 | 2025.06.11 13:00 | close | 788 | 0.10 | 1.84740 | 1.87908 | 1.82008 | 18.51 | 13124.90 |
| 2370 | 2025.06.11 13:00 | close | 787 | 0.10 | 1.84740 | 1.87811 | 1.81911 | 11.50 | 13136.40 |
| 2371 | 2025.06.11 13:00 | buy | 791 | 0.10 | 1.84740 | 0.00000 | 0.00000 | ||
| 2372 | 2025.06.11 13:00 | modify | 791 | 0.10 | 1.84740 | 1.81840 | 1.87740 | ||
| 2373 | 2025.06.11 14:00 | buy | 792 | 0.10 | 1.84765 | 0.00000 | 0.00000 | ||
| 2374 | 2025.06.11 14:00 | modify | 792 | 0.10 | 1.84765 | 1.81865 | 1.87765 | ||
| 2375 | 2025.06.11 15:00 | buy | 793 | 0.10 | 1.85085 | 0.00000 | 0.00000 | ||
| 2376 | 2025.06.11 15:00 | modify | 793 | 0.10 | 1.85085 | 1.82185 | 1.88085 | ||
| 2377 | 2025.06.11 16:00 | buy | 794 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
| 2378 | 2025.06.11 16:00 | modify | 794 | 0.10 | 1.85240 | 1.82340 | 1.88240 | ||
| 2379 | 2025.06.12 13:00 | close | 794 | 0.10 | 1.85318 | 1.82340 | 1.88240 | 6.16 | 13142.56 |
| 2380 | 2025.06.12 13:00 | close | 793 | 0.10 | 1.85318 | 1.82185 | 1.88085 | 17.38 | 13159.94 |
| 2381 | 2025.06.12 13:00 | close | 792 | 0.10 | 1.85318 | 1.81865 | 1.87765 | 40.53 | 13200.48 |
| 2382 | 2025.06.12 13:00 | close | 791 | 0.10 | 1.85318 | 1.81840 | 1.87740 | 42.33 | 13242.81 |
| 2383 | 2025.06.12 13:00 | sell | 795 | 0.10 | 1.85318 | 0.00000 | 0.00000 | ||
| 2384 | 2025.06.12 13:00 | modify | 795 | 0.10 | 1.85318 | 1.88218 | 1.82318 | ||
| 2385 | 2025.06.12 14:00 | sell | 796 | 0.10 | 1.85169 | 0.00000 | 0.00000 | ||
| 2386 | 2025.06.12 14:00 | modify | 796 | 0.10 | 1.85169 | 1.88069 | 1.82169 | ||
| 2387 | 2025.06.12 15:00 | sell | 797 | 0.10 | 1.84996 | 0.00000 | 0.00000 | ||
| 2388 | 2025.06.12 15:00 | modify | 797 | 0.10 | 1.84996 | 1.87896 | 1.81996 | ||
| 2389 | 2025.06.12 16:00 | sell | 798 | 0.10 | 1.84972 | 0.00000 | 0.00000 | ||
| 2390 | 2025.06.12 16:00 | modify | 798 | 0.10 | 1.84972 | 1.87872 | 1.81972 | ||
| 2391 | 2025.06.13 13:00 | sell | 799 | 0.10 | 1.84261 | 0.00000 | 0.00000 | ||
| 2392 | 2025.06.13 13:00 | modify | 799 | 0.10 | 1.84261 | 1.87161 | 1.81261 | ||
| 2393 | 2025.06.13 14:00 | sell | 800 | 0.10 | 1.84374 | 0.00000 | 0.00000 | ||
| 2394 | 2025.06.13 14:00 | modify | 800 | 0.10 | 1.84374 | 1.87274 | 1.81374 | ||
| 2395 | 2025.06.13 15:00 | sell | 801 | 0.10 | 1.84512 | 0.00000 | 0.00000 | ||
| 2396 | 2025.06.13 15:00 | modify | 801 | 0.10 | 1.84512 | 1.87412 | 1.81512 | ||
| 2397 | 2025.06.13 16:00 | sell | 802 | 0.10 | 1.84509 | 0.00000 | 0.00000 | ||
| 2398 | 2025.06.13 16:00 | modify | 802 | 0.10 | 1.84509 | 1.87409 | 1.81509 | ||
| 2399 | 2025.06.16 13:00 | close | 802 | 0.10 | 1.84201 | 1.87409 | 1.81509 | 21.40 | 13264.21 |
| 2400 | 2025.06.16 13:00 | close | 801 | 0.10 | 1.84201 | 1.87412 | 1.81512 | 21.62 | 13285.82 |
| 2401 | 2025.06.16 13:00 | close | 800 | 0.10 | 1.84201 | 1.87274 | 1.81374 | 11.64 | 13297.46 |
| 2402 | 2025.06.16 13:00 | close | 799 | 0.10 | 1.84201 | 1.87161 | 1.81261 | 3.47 | 13300.93 |
| 2403 | 2025.06.16 13:00 | close | 798 | 0.10 | 1.84201 | 1.87872 | 1.81972 | 54.02 | 13354.95 |
| 2404 | 2025.06.16 13:00 | close | 797 | 0.10 | 1.84201 | 1.87896 | 1.81996 | 55.75 | 13410.70 |
| 2405 | 2025.06.16 13:00 | close | 796 | 0.10 | 1.84201 | 1.88069 | 1.82169 | 68.26 | 13478.96 |
| 2406 | 2025.06.16 13:00 | close | 795 | 0.10 | 1.84201 | 1.88218 | 1.82318 | 79.04 | 13557.99 |
| 2407 | 2025.06.16 13:00 | buy | 803 | 0.10 | 1.84201 | 0.00000 | 0.00000 | ||
| 2408 | 2025.06.16 13:00 | modify | 803 | 0.10 | 1.84201 | 1.81301 | 1.87201 | ||
| 2409 | 2025.06.16 14:00 | buy | 804 | 0.10 | 1.84476 | 0.00000 | 0.00000 | ||
| 2410 | 2025.06.16 14:00 | modify | 804 | 0.10 | 1.84476 | 1.81576 | 1.87476 | ||
| 2411 | 2025.06.16 15:00 | buy | 805 | 0.10 | 1.84386 | 0.00000 | 0.00000 | ||
| 2412 | 2025.06.16 15:00 | modify | 805 | 0.10 | 1.84386 | 1.81486 | 1.87386 | ||
| 2413 | 2025.06.16 16:00 | buy | 806 | 0.10 | 1.84369 | 0.00000 | 0.00000 | ||
| 2414 | 2025.06.16 16:00 | modify | 806 | 0.10 | 1.84369 | 1.81469 | 1.87369 | ||
| 2415 | 2025.06.17 13:00 | close | 806 | 0.10 | 1.83987 | 1.81469 | 1.87369 | -27.47 | 13530.53 |
| 2416 | 2025.06.17 13:00 | close | 805 | 0.10 | 1.83987 | 1.81486 | 1.87386 | -28.70 | 13501.83 |
| 2417 | 2025.06.17 13:00 | close | 804 | 0.10 | 1.83987 | 1.81576 | 1.87476 | -35.21 | 13466.63 |
| 2418 | 2025.06.17 13:00 | close | 803 | 0.10 | 1.83987 | 1.81301 | 1.87201 | -15.31 | 13451.32 |
| 2419 | 2025.06.17 13:00 | sell | 807 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
| 2420 | 2025.06.17 13:00 | modify | 807 | 0.10 | 1.83987 | 1.86887 | 1.80987 | ||
| 2421 | 2025.06.17 14:00 | sell | 808 | 0.10 | 1.83921 | 0.00000 | 0.00000 | ||
| 2422 | 2025.06.17 14:00 | modify | 808 | 0.10 | 1.83921 | 1.86821 | 1.80921 | ||
| 2423 | 2025.06.17 15:00 | sell | 809 | 0.10 | 1.83635 | 0.00000 | 0.00000 | ||
| 2424 | 2025.06.17 15:00 | modify | 809 | 0.10 | 1.83635 | 1.86535 | 1.80635 | ||
| 2425 | 2025.06.17 16:00 | sell | 810 | 0.10 | 1.83604 | 0.00000 | 0.00000 | ||
| 2426 | 2025.06.17 16:00 | modify | 810 | 0.10 | 1.83604 | 1.86504 | 1.80604 | ||
| 2427 | 2025.06.18 13:00 | close | 810 | 0.10 | 1.83548 | 1.86504 | 1.80604 | 3.18 | 13454.50 |
| 2428 | 2025.06.18 13:00 | close | 809 | 0.10 | 1.83548 | 1.86535 | 1.80635 | 5.42 | 13459.92 |
| 2429 | 2025.06.18 13:00 | close | 808 | 0.10 | 1.83548 | 1.86821 | 1.80921 | 26.10 | 13486.02 |
| 2430 | 2025.06.18 13:00 | close | 807 | 0.10 | 1.83548 | 1.86887 | 1.80987 | 30.88 | 13516.90 |
| 2431 | 2025.06.18 13:00 | buy | 811 | 0.10 | 1.83548 | 0.00000 | 0.00000 | ||
| 2432 | 2025.06.18 13:00 | modify | 811 | 0.10 | 1.83548 | 1.80648 | 1.86548 | ||
| 2433 | 2025.06.18 14:00 | buy | 812 | 0.10 | 1.83701 | 0.00000 | 0.00000 | ||
| 2434 | 2025.06.18 14:00 | modify | 812 | 0.10 | 1.83701 | 1.80801 | 1.86701 | ||
| 2435 | 2025.06.18 15:00 | buy | 813 | 0.10 | 1.84189 | 0.00000 | 0.00000 | ||
| 2436 | 2025.06.18 15:00 | modify | 813 | 0.10 | 1.84189 | 1.81289 | 1.87189 | ||
| 2437 | 2025.06.18 16:00 | buy | 814 | 0.10 | 1.84361 | 0.00000 | 0.00000 | ||
| 2438 | 2025.06.18 16:00 | modify | 814 | 0.10 | 1.84361 | 1.81461 | 1.87361 | ||
| 2439 | 2025.06.19 13:00 | buy | 815 | 0.10 | 1.84407 | 0.00000 | 0.00000 | ||
| 2440 | 2025.06.19 13:00 | modify | 815 | 0.10 | 1.84407 | 1.81507 | 1.87407 | ||
| 2441 | 2025.06.19 14:00 | buy | 816 | 0.10 | 1.84432 | 0.00000 | 0.00000 | ||
| 2442 | 2025.06.19 14:00 | modify | 816 | 0.10 | 1.84432 | 1.81532 | 1.87432 | ||
| 2443 | 2025.06.19 15:00 | buy | 817 | 0.10 | 1.84477 | 0.00000 | 0.00000 | ||
| 2444 | 2025.06.19 15:00 | modify | 817 | 0.10 | 1.84477 | 1.81577 | 1.87477 | ||
| 2445 | 2025.06.19 16:00 | buy | 818 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
| 2446 | 2025.06.19 16:00 | modify | 818 | 0.10 | 1.84485 | 1.81585 | 1.87485 | ||
| 2447 | 2025.06.20 13:00 | buy | 819 | 0.10 | 1.85239 | 0.00000 | 0.00000 | ||
| 2448 | 2025.06.20 13:00 | modify | 819 | 0.10 | 1.85239 | 1.82339 | 1.88239 | ||
| 2449 | 2025.06.20 14:00 | buy | 820 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
| 2450 | 2025.06.20 14:00 | modify | 820 | 0.10 | 1.85241 | 1.82341 | 1.88241 | ||
| 2451 | 2025.06.20 15:00 | buy | 821 | 0.10 | 1.84891 | 0.00000 | 0.00000 | ||
| 2452 | 2025.06.20 15:00 | modify | 821 | 0.10 | 1.84891 | 1.81991 | 1.87891 | ||
| 2453 | 2025.06.20 16:00 | buy | 822 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 2454 | 2025.06.20 16:00 | modify | 822 | 0.10 | 1.85022 | 1.82122 | 1.88022 | ||
| 2455 | 2025.06.23 13:00 | buy | 823 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
| 2456 | 2025.06.23 13:00 | modify | 823 | 0.10 | 1.84600 | 1.81700 | 1.87600 | ||
| 2457 | 2025.06.23 14:00 | buy | 824 | 0.10 | 1.84779 | 0.00000 | 0.00000 | ||
| 2458 | 2025.06.23 14:00 | modify | 824 | 0.10 | 1.84779 | 1.81879 | 1.87779 | ||
| 2459 | 2025.06.23 15:00 | buy | 825 | 0.10 | 1.85347 | 0.00000 | 0.00000 | ||
| 2460 | 2025.06.23 15:00 | modify | 825 | 0.10 | 1.85347 | 1.82447 | 1.88347 | ||
| 2461 | 2025.06.23 16:00 | buy | 826 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
| 2462 | 2025.06.23 16:00 | modify | 826 | 0.10 | 1.85824 | 1.82924 | 1.88824 | ||
| 2463 | 2025.06.24 09:00 | t/p | 811 | 0.10 | 1.86548 | 1.80648 | 1.86548 | 218.07 | 13734.97 |
| 2464 | 2025.06.24 11:00 | t/p | 812 | 0.10 | 1.86701 | 1.80801 | 1.86701 | 218.07 | 13953.04 |
| 2465 | 2025.06.24 13:00 | buy | 827 | 0.10 | 1.86448 | 0.00000 | 0.00000 | ||
| 2466 | 2025.06.24 13:00 | modify | 827 | 0.10 | 1.86448 | 1.83548 | 1.89448 | ||
| 2467 | 2025.06.24 14:00 | buy | 828 | 0.10 | 1.86537 | 0.00000 | 0.00000 | ||
| 2468 | 2025.06.24 14:00 | modify | 828 | 0.10 | 1.86537 | 1.83637 | 1.89537 | ||
| 2469 | 2025.06.24 15:00 | buy | 829 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
| 2470 | 2025.06.24 15:00 | modify | 829 | 0.10 | 1.86630 | 1.83730 | 1.89630 | ||
| 2471 | 2025.06.24 16:00 | buy | 830 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
| 2472 | 2025.06.24 16:00 | modify | 830 | 0.10 | 1.86714 | 1.83814 | 1.89714 | ||
| 2473 | 2025.06.25 13:00 | buy | 831 | 0.10 | 1.86846 | 0.00000 | 0.00000 | ||
| 2474 | 2025.06.25 13:00 | modify | 831 | 0.10 | 1.86846 | 1.83946 | 1.89846 | ||
| 2475 | 2025.06.25 14:00 | buy | 832 | 0.10 | 1.86961 | 0.00000 | 0.00000 | ||
| 2476 | 2025.06.25 14:00 | modify | 832 | 0.10 | 1.86961 | 1.84061 | 1.89961 | ||
| 2477 | 2025.06.25 15:00 | buy | 833 | 0.10 | 1.87133 | 0.00000 | 0.00000 | ||
| 2478 | 2025.06.25 15:00 | modify | 833 | 0.10 | 1.87133 | 1.84233 | 1.90133 | ||
| 2479 | 2025.06.25 16:00 | t/p | 813 | 0.10 | 1.87189 | 1.81289 | 1.87189 | 218.25 | 14171.29 |
| 2480 | 2025.06.25 16:00 | buy | 834 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
| 2481 | 2025.06.25 16:00 | modify | 834 | 0.10 | 1.87389 | 1.84489 | 1.90389 | ||
| 2482 | 2025.06.25 17:00 | t/p | 814 | 0.10 | 1.87361 | 1.81461 | 1.87361 | 218.25 | 14389.53 |
| 2483 | 2025.06.25 17:00 | t/p | 815 | 0.10 | 1.87407 | 1.81507 | 1.87407 | 217.71 | 14607.25 |
| 2484 | 2025.06.25 18:00 | t/p | 816 | 0.10 | 1.87432 | 1.81532 | 1.87432 | 217.72 | 14824.97 |
| 2485 | 2025.06.25 19:00 | t/p | 817 | 0.10 | 1.87477 | 1.81577 | 1.87477 | 217.72 | 15042.69 |
| 2486 | 2025.06.25 19:00 | t/p | 818 | 0.10 | 1.87485 | 1.81585 | 1.87485 | 217.72 | 15260.42 |
| 2487 | 2025.06.25 20:00 | t/p | 823 | 0.10 | 1.87600 | 1.81700 | 1.87600 | 217.38 | 15477.80 |
| 2488 | 2025.06.26 03:00 | t/p | 824 | 0.10 | 1.87779 | 1.81879 | 1.87779 | 217.89 | 15695.69 |
| 2489 | 2025.06.26 04:00 | t/p | 821 | 0.10 | 1.87891 | 1.81991 | 1.87891 | 218.07 | 15913.76 |
| 2490 | 2025.06.26 06:00 | t/p | 822 | 0.10 | 1.88022 | 1.82122 | 1.88022 | 218.06 | 16131.82 |
| 2491 | 2025.06.26 09:00 | t/p | 819 | 0.10 | 1.88239 | 1.82339 | 1.88239 | 218.07 | 16349.89 |
| 2492 | 2025.06.26 09:00 | t/p | 820 | 0.10 | 1.88241 | 1.82341 | 1.88241 | 218.07 | 16567.96 |
| 2493 | 2025.06.26 13:00 | buy | 835 | 0.10 | 1.87556 | 0.00000 | 0.00000 | ||
| 2494 | 2025.06.26 13:00 | modify | 835 | 0.10 | 1.87556 | 1.84656 | 1.90556 | ||
| 2495 | 2025.06.26 14:00 | buy | 836 | 0.10 | 1.87449 | 0.00000 | 0.00000 | ||
| 2496 | 2025.06.26 14:00 | modify | 836 | 0.10 | 1.87449 | 1.84549 | 1.90449 | ||
| 2497 | 2025.06.26 15:00 | buy | 837 | 0.10 | 1.87281 | 0.00000 | 0.00000 | ||
| 2498 | 2025.06.26 15:00 | modify | 837 | 0.10 | 1.87281 | 1.84381 | 1.90281 | ||
| 2499 | 2025.06.26 16:00 | close | 837 | 0.10 | 1.87412 | 1.84381 | 1.90281 | 9.47 | 16577.43 |
| 2500 | 2025.06.26 16:00 | close | 836 | 0.10 | 1.87412 | 1.84549 | 1.90449 | -2.68 | 16574.75 |
| 2501 | 2025.06.26 16:00 | close | 835 | 0.10 | 1.87412 | 1.84656 | 1.90556 | -10.42 | 16564.33 |
| 2502 | 2025.06.26 16:00 | close | 834 | 0.10 | 1.87412 | 1.84489 | 1.90389 | 2.18 | 16566.51 |
| 2503 | 2025.06.26 16:00 | close | 833 | 0.10 | 1.87412 | 1.84233 | 1.90133 | 20.70 | 16587.22 |
| 2504 | 2025.06.26 16:00 | close | 832 | 0.10 | 1.87412 | 1.84061 | 1.89961 | 33.14 | 16620.36 |
| 2505 | 2025.06.26 16:00 | close | 831 | 0.10 | 1.87412 | 1.83946 | 1.89846 | 41.46 | 16661.82 |
| 2506 | 2025.06.26 16:00 | close | 830 | 0.10 | 1.87412 | 1.83814 | 1.89714 | 51.18 | 16713.00 |
| 2507 | 2025.06.26 16:00 | close | 829 | 0.10 | 1.87412 | 1.83730 | 1.89630 | 57.26 | 16770.27 |
| 2508 | 2025.06.26 16:00 | close | 828 | 0.10 | 1.87412 | 1.83637 | 1.89537 | 63.98 | 16834.25 |
| 2509 | 2025.06.26 16:00 | close | 827 | 0.10 | 1.87412 | 1.83548 | 1.89448 | 70.42 | 16904.68 |
| 2510 | 2025.06.26 16:00 | close | 826 | 0.10 | 1.87412 | 1.82924 | 1.88824 | 115.75 | 17020.42 |
| 2511 | 2025.06.26 16:00 | close | 825 | 0.10 | 1.87412 | 1.82447 | 1.88347 | 150.25 | 17170.67 |
| 2512 | 2025.06.26 16:00 | sell | 838 | 0.10 | 1.87412 | 0.00000 | 0.00000 | ||
| 2513 | 2025.06.26 16:00 | modify | 838 | 0.10 | 1.87412 | 1.90312 | 1.84412 | ||
| 2514 | 2025.06.27 13:00 | close | 838 | 0.10 | 1.87473 | 1.90312 | 1.84412 | -5.28 | 17165.39 |
| 2515 | 2025.06.27 13:00 | buy | 839 | 0.10 | 1.87473 | 0.00000 | 0.00000 | ||
| 2516 | 2025.06.27 13:00 | modify | 839 | 0.10 | 1.87473 | 1.84573 | 1.90473 | ||
| 2517 | 2025.06.27 14:00 | buy | 840 | 0.10 | 1.87183 | 0.00000 | 0.00000 | ||
| 2518 | 2025.06.27 14:00 | modify | 840 | 0.10 | 1.87183 | 1.84283 | 1.90183 | ||
| 2519 | 2025.06.27 15:00 | buy | 841 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
| 2520 | 2025.06.27 15:00 | modify | 841 | 0.10 | 1.87350 | 1.84450 | 1.90350 | ||
| 2521 | 2025.06.27 16:00 | buy | 842 | 0.10 | 1.87493 | 0.00000 | 0.00000 | ||
| 2522 | 2025.06.27 16:00 | modify | 842 | 0.10 | 1.87493 | 1.84593 | 1.90493 | ||
| 2523 | 2025.06.30 13:00 | close | 842 | 0.10 | 1.87125 | 1.84593 | 1.90493 | -26.45 | 17138.95 |
| 2524 | 2025.06.30 13:00 | close | 841 | 0.10 | 1.87125 | 1.84450 | 1.90350 | -16.11 | 17122.84 |
| 2525 | 2025.06.30 13:00 | close | 840 | 0.10 | 1.87125 | 1.84283 | 1.90183 | -4.03 | 17118.81 |
| 2526 | 2025.06.30 13:00 | close | 839 | 0.10 | 1.87125 | 1.84573 | 1.90473 | -25.01 | 17093.81 |
| 2527 | 2025.06.30 13:00 | sell | 843 | 0.10 | 1.87125 | 0.00000 | 0.00000 | ||
| 2528 | 2025.06.30 13:00 | modify | 843 | 0.10 | 1.87125 | 1.90025 | 1.84125 | ||
| 2529 | 2025.06.30 14:00 | sell | 844 | 0.10 | 1.87073 | 0.00000 | 0.00000 | ||
| 2530 | 2025.06.30 14:00 | modify | 844 | 0.10 | 1.87073 | 1.89973 | 1.84073 | ||
| 2531 | 2025.06.30 15:00 | sell | 845 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 2532 | 2025.06.30 15:00 | modify | 845 | 0.10 | 1.86979 | 1.89879 | 1.83979 | ||
| 2533 | 2025.06.30 16:00 | sell | 846 | 0.10 | 1.86855 | 0.00000 | 0.00000 | ||
| 2534 | 2025.06.30 16:00 | modify | 846 | 0.10 | 1.86855 | 1.89755 | 1.83855 | ||
| 2535 | 2025.07.01 13:00 | close | 846 | 0.10 | 1.87280 | 1.89755 | 1.83855 | -31.60 | 17062.21 |
| 2536 | 2025.07.01 13:00 | close | 845 | 0.10 | 1.87280 | 1.89879 | 1.83979 | -22.64 | 17039.56 |
| 2537 | 2025.07.01 13:00 | close | 844 | 0.10 | 1.87280 | 1.89973 | 1.84073 | -15.84 | 17023.72 |
| 2538 | 2025.07.01 13:00 | close | 843 | 0.10 | 1.87280 | 1.90025 | 1.84125 | -12.08 | 17011.64 |
| 2539 | 2025.07.01 13:00 | buy | 847 | 0.10 | 1.87280 | 0.00000 | 0.00000 | ||
| 2540 | 2025.07.01 13:00 | modify | 847 | 0.10 | 1.87280 | 1.84380 | 1.90280 | ||
| 2541 | 2025.07.01 14:00 | buy | 848 | 0.10 | 1.87264 | 0.00000 | 0.00000 | ||
| 2542 | 2025.07.01 14:00 | modify | 848 | 0.10 | 1.87264 | 1.84364 | 1.90264 | ||
| 2543 | 2025.07.01 15:00 | buy | 849 | 0.10 | 1.87365 | 0.00000 | 0.00000 | ||
| 2544 | 2025.07.01 15:00 | modify | 849 | 0.10 | 1.87365 | 1.84465 | 1.90365 | ||
| 2545 | 2025.07.01 16:00 | buy | 850 | 0.10 | 1.87494 | 0.00000 | 0.00000 | ||
| 2546 | 2025.07.01 16:00 | modify | 850 | 0.10 | 1.87494 | 1.84594 | 1.90494 | ||
| 2547 | 2025.07.02 13:00 | close | 850 | 0.10 | 1.85702 | 1.84594 | 1.90494 | -129.47 | 16882.18 |
| 2548 | 2025.07.02 13:00 | close | 849 | 0.10 | 1.85702 | 1.84465 | 1.90365 | -120.13 | 16762.05 |
| 2549 | 2025.07.02 13:00 | close | 848 | 0.10 | 1.85702 | 1.84364 | 1.90264 | -112.83 | 16649.22 |
| 2550 | 2025.07.02 13:00 | close | 847 | 0.10 | 1.85702 | 1.84380 | 1.90280 | -113.99 | 16535.24 |
| 2551 | 2025.07.02 13:00 | sell | 851 | 0.10 | 1.85702 | 0.00000 | 0.00000 | ||
| 2552 | 2025.07.02 13:00 | modify | 851 | 0.10 | 1.85702 | 1.88602 | 1.82702 | ||
| 2553 | 2025.07.02 14:00 | sell | 852 | 0.10 | 1.85398 | 0.00000 | 0.00000 | ||
| 2554 | 2025.07.02 14:00 | modify | 852 | 0.10 | 1.85398 | 1.88298 | 1.82398 | ||
| 2555 | 2025.07.02 15:00 | sell | 853 | 0.10 | 1.85334 | 0.00000 | 0.00000 | ||
| 2556 | 2025.07.02 15:00 | modify | 853 | 0.10 | 1.85334 | 1.88234 | 1.82334 | ||
| 2557 | 2025.07.02 16:00 | sell | 854 | 0.10 | 1.85486 | 0.00000 | 0.00000 | ||
| 2558 | 2025.07.02 16:00 | modify | 854 | 0.10 | 1.85486 | 1.88386 | 1.82486 | ||
| 2559 | 2025.07.03 13:00 | close | 854 | 0.10 | 1.85423 | 1.88386 | 1.82486 | 1.95 | 16537.18 |
| 2560 | 2025.07.03 13:00 | close | 853 | 0.10 | 1.85423 | 1.88234 | 1.82334 | -9.04 | 16528.14 |
| 2561 | 2025.07.03 13:00 | close | 852 | 0.10 | 1.85423 | 1.88298 | 1.82398 | -4.42 | 16523.72 |
| 2562 | 2025.07.03 13:00 | close | 851 | 0.10 | 1.85423 | 1.88602 | 1.82702 | 17.57 | 16541.29 |
| 2563 | 2025.07.03 13:00 | buy | 855 | 0.10 | 1.85423 | 0.00000 | 0.00000 | ||
| 2564 | 2025.07.03 13:00 | modify | 855 | 0.10 | 1.85423 | 1.82523 | 1.88423 | ||
| 2565 | 2025.07.03 14:00 | buy | 856 | 0.10 | 1.85446 | 0.00000 | 0.00000 | ||
| 2566 | 2025.07.03 14:00 | modify | 856 | 0.10 | 1.85446 | 1.82546 | 1.88446 | ||
| 2567 | 2025.07.03 15:00 | buy | 857 | 0.10 | 1.85395 | 0.00000 | 0.00000 | ||
| 2568 | 2025.07.03 15:00 | modify | 857 | 0.10 | 1.85395 | 1.82495 | 1.88395 | ||
| 2569 | 2025.07.03 16:00 | buy | 858 | 0.10 | 1.85176 | 0.00000 | 0.00000 | ||
| 2570 | 2025.07.03 16:00 | modify | 858 | 0.10 | 1.85176 | 1.82276 | 1.88176 | ||
| 2571 | 2025.07.04 13:00 | buy | 859 | 0.10 | 1.85529 | 0.00000 | 0.00000 | ||
| 2572 | 2025.07.04 13:00 | modify | 859 | 0.10 | 1.85529 | 1.82629 | 1.88529 | ||
| 2573 | 2025.07.04 14:00 | buy | 860 | 0.10 | 1.85704 | 0.00000 | 0.00000 | ||
| 2574 | 2025.07.04 14:00 | modify | 860 | 0.10 | 1.85704 | 1.82804 | 1.88704 | ||
| 2575 | 2025.07.04 15:00 | buy | 861 | 0.10 | 1.85705 | 0.00000 | 0.00000 | ||
| 2576 | 2025.07.04 15:00 | modify | 861 | 0.10 | 1.85705 | 1.82805 | 1.88705 | ||
| 2577 | 2025.07.04 16:00 | buy | 862 | 0.10 | 1.85652 | 0.00000 | 0.00000 | ||
| 2578 | 2025.07.04 16:00 | modify | 862 | 0.10 | 1.85652 | 1.82752 | 1.88652 | ||
| 2579 | 2025.07.07 13:00 | buy | 863 | 0.10 | 1.85878 | 0.00000 | 0.00000 | ||
| 2580 | 2025.07.07 13:00 | modify | 863 | 0.10 | 1.85878 | 1.82978 | 1.88878 | ||
| 2581 | 2025.07.07 14:00 | buy | 864 | 0.10 | 1.85919 | 0.00000 | 0.00000 | ||
| 2582 | 2025.07.07 14:00 | modify | 864 | 0.10 | 1.85919 | 1.83019 | 1.88919 | ||
| 2583 | 2025.07.07 15:00 | buy | 865 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
| 2584 | 2025.07.07 15:00 | modify | 865 | 0.10 | 1.86070 | 1.83170 | 1.89070 | ||
| 2585 | 2025.07.07 16:00 | buy | 866 | 0.10 | 1.86117 | 0.00000 | 0.00000 | ||
| 2586 | 2025.07.07 16:00 | modify | 866 | 0.10 | 1.86117 | 1.83217 | 1.89117 | ||
| 2587 | 2025.07.08 13:00 | close | 866 | 0.10 | 1.85420 | 1.83217 | 1.89117 | -50.25 | 16491.04 |
| 2588 | 2025.07.08 13:00 | close | 865 | 0.10 | 1.85420 | 1.83170 | 1.89070 | -46.85 | 16444.19 |
| 2589 | 2025.07.08 13:00 | close | 864 | 0.10 | 1.85420 | 1.83019 | 1.88919 | -35.93 | 16408.27 |
| 2590 | 2025.07.08 13:00 | close | 863 | 0.10 | 1.85420 | 1.82978 | 1.88878 | -32.96 | 16375.31 |
| 2591 | 2025.07.08 13:00 | close | 862 | 0.10 | 1.85420 | 1.82752 | 1.88652 | -16.43 | 16358.88 |
| 2592 | 2025.07.08 13:00 | close | 861 | 0.10 | 1.85420 | 1.82805 | 1.88705 | -20.27 | 16338.60 |
| 2593 | 2025.07.08 13:00 | close | 860 | 0.10 | 1.85420 | 1.82804 | 1.88704 | -20.19 | 16318.41 |
| 2594 | 2025.07.08 13:00 | close | 859 | 0.10 | 1.85420 | 1.82629 | 1.88529 | -7.53 | 16310.88 |
| 2595 | 2025.07.08 13:00 | close | 858 | 0.10 | 1.85420 | 1.82276 | 1.88176 | 18.17 | 16329.05 |
| 2596 | 2025.07.08 13:00 | close | 857 | 0.10 | 1.85420 | 1.82495 | 1.88395 | 2.33 | 16331.38 |
| 2597 | 2025.07.08 13:00 | close | 856 | 0.10 | 1.85420 | 1.82546 | 1.88446 | -1.36 | 16330.02 |
| 2598 | 2025.07.08 13:00 | close | 855 | 0.10 | 1.85420 | 1.82523 | 1.88423 | 0.30 | 16330.32 |
| 2599 | 2025.07.08 13:00 | sell | 867 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 2600 | 2025.07.08 13:00 | modify | 867 | 0.10 | 1.85420 | 1.88320 | 1.82420 | ||
| 2601 | 2025.07.08 14:00 | sell | 868 | 0.10 | 1.85273 | 0.00000 | 0.00000 | ||
| 2602 | 2025.07.08 14:00 | modify | 868 | 0.10 | 1.85273 | 1.88173 | 1.82273 | ||
| 2603 | 2025.07.08 15:00 | sell | 869 | 0.10 | 1.85353 | 0.00000 | 0.00000 | ||
| 2604 | 2025.07.08 15:00 | modify | 869 | 0.10 | 1.85353 | 1.88253 | 1.82353 | ||
| 2605 | 2025.07.08 16:00 | sell | 870 | 0.10 | 1.85565 | 0.00000 | 0.00000 | ||
| 2606 | 2025.07.08 16:00 | modify | 870 | 0.10 | 1.85565 | 1.88465 | 1.82565 | ||
| 2607 | 2025.07.09 13:00 | close | 870 | 0.10 | 1.86315 | 1.88465 | 1.82565 | -55.11 | 16275.21 |
| 2608 | 2025.07.09 13:00 | close | 869 | 0.10 | 1.86315 | 1.88253 | 1.82353 | -70.44 | 16204.77 |
| 2609 | 2025.07.09 13:00 | close | 868 | 0.10 | 1.86315 | 1.88173 | 1.82273 | -76.23 | 16128.54 |
| 2610 | 2025.07.09 13:00 | close | 867 | 0.10 | 1.86315 | 1.88320 | 1.82420 | -65.60 | 16062.94 |
| 2611 | 2025.07.09 13:00 | buy | 871 | 0.10 | 1.86315 | 0.00000 | 0.00000 | ||
| 2612 | 2025.07.09 13:00 | modify | 871 | 0.10 | 1.86315 | 1.83415 | 1.89315 | ||
| 2613 | 2025.07.09 14:00 | buy | 872 | 0.10 | 1.85943 | 0.00000 | 0.00000 | ||
| 2614 | 2025.07.09 14:00 | modify | 872 | 0.10 | 1.85943 | 1.83043 | 1.88943 | ||
| 2615 | 2025.07.09 15:00 | buy | 873 | 0.10 | 1.86139 | 0.00000 | 0.00000 | ||
| 2616 | 2025.07.09 15:00 | modify | 873 | 0.10 | 1.86139 | 1.83239 | 1.89139 | ||
| 2617 | 2025.07.09 16:00 | buy | 874 | 0.10 | 1.86056 | 0.00000 | 0.00000 | ||
| 2618 | 2025.07.09 16:00 | modify | 874 | 0.10 | 1.86056 | 1.83156 | 1.89056 | ||
| 2619 | 2025.07.10 13:00 | buy | 875 | 0.10 | 1.85676 | 0.00000 | 0.00000 | ||
| 2620 | 2025.07.10 13:00 | modify | 875 | 0.10 | 1.85676 | 1.82776 | 1.88676 | ||
| 2621 | 2025.07.10 14:00 | close | 875 | 0.10 | 1.85603 | 1.82776 | 1.88676 | -5.28 | 16057.66 |
| 2622 | 2025.07.10 14:00 | close | 874 | 0.10 | 1.85603 | 1.83156 | 1.89056 | -32.25 | 16025.41 |
| 2623 | 2025.07.10 14:00 | close | 873 | 0.10 | 1.85603 | 1.83239 | 1.89139 | -38.25 | 15987.16 |
| 2624 | 2025.07.10 14:00 | close | 872 | 0.10 | 1.85603 | 1.83043 | 1.88943 | -24.07 | 15963.09 |
| 2625 | 2025.07.10 14:00 | close | 871 | 0.10 | 1.85603 | 1.83415 | 1.89315 | -50.99 | 15912.10 |
| 2626 | 2025.07.10 14:00 | sell | 876 | 0.10 | 1.85603 | 0.00000 | 0.00000 | ||
| 2627 | 2025.07.10 14:00 | modify | 876 | 0.10 | 1.85603 | 1.88503 | 1.82603 | ||
| 2628 | 2025.07.10 15:00 | sell | 877 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
| 2629 | 2025.07.10 15:00 | modify | 877 | 0.10 | 1.85551 | 1.88451 | 1.82551 | ||
| 2630 | 2025.07.10 16:00 | sell | 878 | 0.10 | 1.85613 | 0.00000 | 0.00000 | ||
| 2631 | 2025.07.10 16:00 | modify | 878 | 0.10 | 1.85613 | 1.88513 | 1.82613 | ||
| 2632 | 2025.07.11 13:00 | sell | 879 | 0.10 | 1.84704 | 0.00000 | 0.00000 | ||
| 2633 | 2025.07.11 13:00 | modify | 879 | 0.10 | 1.84704 | 1.87604 | 1.81704 | ||
| 2634 | 2025.07.11 14:00 | sell | 880 | 0.10 | 1.84850 | 0.00000 | 0.00000 | ||
| 2635 | 2025.07.11 14:00 | modify | 880 | 0.10 | 1.84850 | 1.87750 | 1.81850 | ||
| 2636 | 2025.07.11 15:00 | sell | 881 | 0.10 | 1.84959 | 0.00000 | 0.00000 | ||
| 2637 | 2025.07.11 15:00 | modify | 881 | 0.10 | 1.84959 | 1.87859 | 1.81959 | ||
| 2638 | 2025.07.11 16:00 | sell | 882 | 0.10 | 1.84685 | 0.00000 | 0.00000 | ||
| 2639 | 2025.07.11 16:00 | modify | 882 | 0.10 | 1.84685 | 1.87585 | 1.81685 | ||
| 2640 | 2025.07.14 13:00 | sell | 883 | 0.10 | 1.84483 | 0.00000 | 0.00000 | ||
| 2641 | 2025.07.14 13:00 | modify | 883 | 0.10 | 1.84483 | 1.87383 | 1.81483 | ||
| 2642 | 2025.07.14 14:00 | sell | 884 | 0.10 | 1.84572 | 0.00000 | 0.00000 | ||
| 2643 | 2025.07.14 14:00 | modify | 884 | 0.10 | 1.84572 | 1.87472 | 1.81572 | ||
| 2644 | 2025.07.14 15:00 | sell | 885 | 0.10 | 1.83979 | 0.00000 | 0.00000 | ||
| 2645 | 2025.07.14 15:00 | modify | 885 | 0.10 | 1.83979 | 1.86879 | 1.80979 | ||
| 2646 | 2025.07.14 16:00 | sell | 886 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
| 2647 | 2025.07.14 16:00 | modify | 886 | 0.10 | 1.83955 | 1.86855 | 1.80955 | ||
| 2648 | 2025.07.15 13:00 | close | 886 | 0.10 | 1.83926 | 1.86855 | 1.80955 | 1.23 | 15913.33 |
| 2649 | 2025.07.15 13:00 | close | 885 | 0.10 | 1.83926 | 1.86879 | 1.80979 | 2.97 | 15916.30 |
| 2650 | 2025.07.15 13:00 | close | 884 | 0.10 | 1.83926 | 1.87472 | 1.81572 | 45.85 | 15962.15 |
| 2651 | 2025.07.15 13:00 | close | 883 | 0.10 | 1.83926 | 1.87383 | 1.81483 | 39.41 | 16001.56 |
| 2652 | 2025.07.15 13:00 | close | 882 | 0.10 | 1.83926 | 1.87585 | 1.81685 | 53.15 | 16054.71 |
| 2653 | 2025.07.15 13:00 | close | 881 | 0.10 | 1.83926 | 1.87859 | 1.81959 | 72.97 | 16127.68 |
| 2654 | 2025.07.15 13:00 | close | 880 | 0.10 | 1.83926 | 1.87750 | 1.81850 | 65.08 | 16192.75 |
| 2655 | 2025.07.15 13:00 | close | 879 | 0.10 | 1.83926 | 1.87604 | 1.81704 | 54.53 | 16247.28 |
| 2656 | 2025.07.15 13:00 | close | 878 | 0.10 | 1.83926 | 1.88513 | 1.82613 | 119.39 | 16366.67 |
| 2657 | 2025.07.15 13:00 | close | 877 | 0.10 | 1.83926 | 1.88451 | 1.82551 | 114.91 | 16481.58 |
| 2658 | 2025.07.15 13:00 | close | 876 | 0.10 | 1.83926 | 1.88503 | 1.82603 | 118.67 | 16600.24 |
| 2659 | 2025.07.15 13:00 | buy | 887 | 0.10 | 1.83926 | 0.00000 | 0.00000 | ||
| 2660 | 2025.07.15 13:00 | modify | 887 | 0.10 | 1.83926 | 1.81026 | 1.86926 | ||
| 2661 | 2025.07.15 14:00 | buy | 888 | 0.10 | 1.83648 | 0.00000 | 0.00000 | ||
| 2662 | 2025.07.15 14:00 | modify | 888 | 0.10 | 1.83648 | 1.80748 | 1.86648 | ||
| 2663 | 2025.07.15 15:00 | buy | 889 | 0.10 | 1.83820 | 0.00000 | 0.00000 | ||
| 2664 | 2025.07.15 15:00 | modify | 889 | 0.10 | 1.83820 | 1.80920 | 1.86820 | ||
| 2665 | 2025.07.15 16:00 | buy | 890 | 0.10 | 1.83741 | 0.00000 | 0.00000 | ||
| 2666 | 2025.07.15 16:00 | modify | 890 | 0.10 | 1.83741 | 1.80841 | 1.86741 | ||
| 2667 | 2025.07.16 13:00 | buy | 891 | 0.10 | 1.83849 | 0.00000 | 0.00000 | ||
| 2668 | 2025.07.16 13:00 | modify | 891 | 0.10 | 1.83849 | 1.80949 | 1.86849 | ||
| 2669 | 2025.07.16 14:00 | buy | 892 | 0.10 | 1.83903 | 0.00000 | 0.00000 | ||
| 2670 | 2025.07.16 14:00 | modify | 892 | 0.10 | 1.83903 | 1.81003 | 1.86903 | ||
| 2671 | 2025.07.16 15:00 | buy | 893 | 0.10 | 1.84054 | 0.00000 | 0.00000 | ||
| 2672 | 2025.07.16 15:00 | modify | 893 | 0.10 | 1.84054 | 1.81154 | 1.87054 | ||
| 2673 | 2025.07.16 16:00 | buy | 894 | 0.10 | 1.84037 | 0.00000 | 0.00000 | ||
| 2674 | 2025.07.16 16:00 | modify | 894 | 0.10 | 1.84037 | 1.81137 | 1.87037 | ||
| 2675 | 2025.07.17 13:00 | buy | 895 | 0.10 | 1.84396 | 0.00000 | 0.00000 | ||
| 2676 | 2025.07.17 13:00 | modify | 895 | 0.10 | 1.84396 | 1.81496 | 1.87396 | ||
| 2677 | 2025.07.17 14:00 | buy | 896 | 0.10 | 1.84264 | 0.00000 | 0.00000 | ||
| 2678 | 2025.07.17 14:00 | modify | 896 | 0.10 | 1.84264 | 1.81364 | 1.87264 | ||
| 2679 | 2025.07.17 15:00 | buy | 897 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
| 2680 | 2025.07.17 15:00 | modify | 897 | 0.10 | 1.84470 | 1.81570 | 1.87470 | ||
| 2681 | 2025.07.17 16:00 | buy | 898 | 0.10 | 1.84439 | 0.00000 | 0.00000 | ||
| 2682 | 2025.07.17 16:00 | modify | 898 | 0.10 | 1.84439 | 1.81539 | 1.87439 | ||
| 2683 | 2025.07.18 13:00 | buy | 899 | 0.10 | 1.84456 | 0.00000 | 0.00000 | ||
| 2684 | 2025.07.18 13:00 | modify | 899 | 0.10 | 1.84456 | 1.81556 | 1.87456 | ||
| 2685 | 2025.07.18 14:00 | buy | 900 | 0.10 | 1.84509 | 0.00000 | 0.00000 | ||
| 2686 | 2025.07.18 14:00 | modify | 900 | 0.10 | 1.84509 | 1.81609 | 1.87509 | ||
| 2687 | 2025.07.18 15:00 | buy | 901 | 0.10 | 1.84429 | 0.00000 | 0.00000 | ||
| 2688 | 2025.07.18 15:00 | modify | 901 | 0.10 | 1.84429 | 1.81529 | 1.87429 | ||
| 2689 | 2025.07.18 16:00 | buy | 902 | 0.10 | 1.84289 | 0.00000 | 0.00000 | ||
| 2690 | 2025.07.18 16:00 | modify | 902 | 0.10 | 1.84289 | 1.81389 | 1.87289 | ||
| 2691 | 2025.07.21 13:00 | buy | 903 | 0.10 | 1.84695 | 0.00000 | 0.00000 | ||
| 2692 | 2025.07.21 13:00 | modify | 903 | 0.10 | 1.84695 | 1.81795 | 1.87695 | ||
| 2693 | 2025.07.21 14:00 | buy | 904 | 0.10 | 1.84756 | 0.00000 | 0.00000 | ||
| 2694 | 2025.07.21 14:00 | modify | 904 | 0.10 | 1.84756 | 1.81856 | 1.87756 | ||
| 2695 | 2025.07.21 15:00 | buy | 905 | 0.10 | 1.84857 | 0.00000 | 0.00000 | ||
| 2696 | 2025.07.21 15:00 | modify | 905 | 0.10 | 1.84857 | 1.81957 | 1.87857 | ||
| 2697 | 2025.07.21 16:00 | buy | 906 | 0.10 | 1.84779 | 0.00000 | 0.00000 | ||
| 2698 | 2025.07.21 16:00 | modify | 906 | 0.10 | 1.84779 | 1.81879 | 1.87779 | ||
| 2699 | 2025.07.22 13:00 | close | 906 | 0.10 | 1.84400 | 1.81879 | 1.87779 | -27.25 | 16573.00 |
| 2700 | 2025.07.22 13:00 | close | 905 | 0.10 | 1.84400 | 1.81957 | 1.87857 | -32.89 | 16540.11 |
| 2701 | 2025.07.22 13:00 | close | 904 | 0.10 | 1.84400 | 1.81856 | 1.87756 | -25.58 | 16514.53 |
| 2702 | 2025.07.22 13:00 | close | 903 | 0.10 | 1.84400 | 1.81795 | 1.87695 | -21.17 | 16493.37 |
| 2703 | 2025.07.22 13:00 | close | 902 | 0.10 | 1.84400 | 1.81389 | 1.87289 | 8.38 | 16501.75 |
| 2704 | 2025.07.22 13:00 | close | 901 | 0.10 | 1.84400 | 1.81529 | 1.87429 | -1.75 | 16499.99 |
| 2705 | 2025.07.22 13:00 | close | 900 | 0.10 | 1.84400 | 1.81609 | 1.87509 | -7.53 | 16492.46 |
| 2706 | 2025.07.22 13:00 | close | 899 | 0.10 | 1.84400 | 1.81556 | 1.87456 | -3.70 | 16488.76 |
| 2707 | 2025.07.22 13:00 | close | 898 | 0.10 | 1.84400 | 1.81539 | 1.87439 | -2.30 | 16486.46 |
| 2708 | 2025.07.22 13:00 | close | 897 | 0.10 | 1.84400 | 1.81570 | 1.87470 | -4.54 | 16481.92 |
| 2709 | 2025.07.22 13:00 | close | 896 | 0.10 | 1.84400 | 1.81364 | 1.87264 | 10.36 | 16492.28 |
| 2710 | 2025.07.22 13:00 | close | 895 | 0.10 | 1.84400 | 1.81496 | 1.87396 | 0.81 | 16493.09 |
| 2711 | 2025.07.22 13:00 | close | 894 | 0.10 | 1.84400 | 1.81137 | 1.87037 | 27.30 | 16520.39 |
| 2712 | 2025.07.22 13:00 | close | 893 | 0.10 | 1.84400 | 1.81154 | 1.87054 | 26.07 | 16546.47 |
| 2713 | 2025.07.22 13:00 | close | 892 | 0.10 | 1.84400 | 1.81003 | 1.86903 | 37.00 | 16583.47 |
| 2714 | 2025.07.22 13:00 | close | 891 | 0.10 | 1.84400 | 1.80949 | 1.86849 | 40.90 | 16624.37 |
| 2715 | 2025.07.22 13:00 | close | 890 | 0.10 | 1.84400 | 1.80841 | 1.86741 | 48.89 | 16673.26 |
| 2716 | 2025.07.22 13:00 | close | 889 | 0.10 | 1.84400 | 1.80920 | 1.86820 | 43.18 | 16716.43 |
| 2717 | 2025.07.22 13:00 | close | 888 | 0.10 | 1.84400 | 1.80748 | 1.86648 | 55.62 | 16772.05 |
| 2718 | 2025.07.22 13:00 | close | 887 | 0.10 | 1.84400 | 1.81026 | 1.86926 | 35.51 | 16807.55 |
| 2719 | 2025.07.22 13:00 | sell | 907 | 0.10 | 1.84400 | 0.00000 | 0.00000 | ||
| 2720 | 2025.07.22 13:00 | modify | 907 | 0.10 | 1.84400 | 1.87300 | 1.81400 | ||
| 2721 | 2025.07.22 14:00 | sell | 908 | 0.10 | 1.84284 | 0.00000 | 0.00000 | ||
| 2722 | 2025.07.22 14:00 | modify | 908 | 0.10 | 1.84284 | 1.87184 | 1.81284 | ||
| 2723 | 2025.07.22 15:00 | sell | 909 | 0.10 | 1.84123 | 0.00000 | 0.00000 | ||
| 2724 | 2025.07.22 15:00 | modify | 909 | 0.10 | 1.84123 | 1.87023 | 1.81123 | ||
| 2725 | 2025.07.22 16:00 | sell | 910 | 0.10 | 1.84074 | 0.00000 | 0.00000 | ||
| 2726 | 2025.07.22 16:00 | modify | 910 | 0.10 | 1.84074 | 1.86974 | 1.81074 | ||
| 2727 | 2025.07.23 13:00 | sell | 911 | 0.10 | 1.84240 | 0.00000 | 0.00000 | ||
| 2728 | 2025.07.23 13:00 | modify | 911 | 0.10 | 1.84240 | 1.87140 | 1.81240 | ||
| 2729 | 2025.07.23 14:00 | close | 911 | 0.10 | 1.84432 | 1.87140 | 1.81240 | -13.89 | 16793.66 |
| 2730 | 2025.07.23 14:00 | close | 910 | 0.10 | 1.84432 | 1.86974 | 1.81074 | -26.76 | 16766.90 |
| 2731 | 2025.07.23 14:00 | close | 909 | 0.10 | 1.84432 | 1.87023 | 1.81123 | -23.22 | 16743.68 |
| 2732 | 2025.07.23 14:00 | close | 908 | 0.10 | 1.84432 | 1.87184 | 1.81284 | -11.58 | 16732.10 |
| 2733 | 2025.07.23 14:00 | close | 907 | 0.10 | 1.84432 | 1.87300 | 1.81400 | -3.19 | 16728.91 |
| 2734 | 2025.07.23 14:00 | buy | 912 | 0.10 | 1.84432 | 0.00000 | 0.00000 | ||
| 2735 | 2025.07.23 14:00 | modify | 912 | 0.10 | 1.84432 | 1.81532 | 1.87432 | ||
| 2736 | 2025.07.23 15:00 | buy | 913 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 2737 | 2025.07.23 15:00 | modify | 913 | 0.10 | 1.84660 | 1.81760 | 1.87660 | ||
| 2738 | 2025.07.23 16:00 | buy | 914 | 0.10 | 1.84651 | 0.00000 | 0.00000 | ||
| 2739 | 2025.07.23 16:00 | modify | 914 | 0.10 | 1.84651 | 1.81751 | 1.87651 | ||
| 2740 | 2025.07.24 13:00 | close | 914 | 0.10 | 1.84294 | 1.81751 | 1.87651 | -25.31 | 16703.60 |
| 2741 | 2025.07.24 13:00 | close | 913 | 0.10 | 1.84294 | 1.81760 | 1.87660 | -25.96 | 16677.64 |
| 2742 | 2025.07.24 13:00 | close | 912 | 0.10 | 1.84294 | 1.81532 | 1.87432 | -9.46 | 16668.18 |
| 2743 | 2025.07.24 13:00 | sell | 915 | 0.10 | 1.84294 | 0.00000 | 0.00000 | ||
| 2744 | 2025.07.24 13:00 | modify | 915 | 0.10 | 1.84294 | 1.87194 | 1.81294 | ||
| 2745 | 2025.07.24 14:00 | sell | 916 | 0.10 | 1.84558 | 0.00000 | 0.00000 | ||
| 2746 | 2025.07.24 14:00 | modify | 916 | 0.10 | 1.84558 | 1.87458 | 1.81558 | ||
| 2747 | 2025.07.24 15:00 | sell | 917 | 0.10 | 1.84372 | 0.00000 | 0.00000 | ||
| 2748 | 2025.07.24 15:00 | modify | 917 | 0.10 | 1.84372 | 1.87272 | 1.81372 | ||
| 2749 | 2025.07.24 16:00 | sell | 918 | 0.10 | 1.84486 | 0.00000 | 0.00000 | ||
| 2750 | 2025.07.24 16:00 | modify | 918 | 0.10 | 1.84486 | 1.87386 | 1.81486 | ||
| 2751 | 2025.07.25 13:00 | sell | 919 | 0.10 | 1.83817 | 0.00000 | 0.00000 | ||
| 2752 | 2025.07.25 13:00 | modify | 919 | 0.10 | 1.83817 | 1.86717 | 1.80817 | ||
| 2753 | 2025.07.25 14:00 | sell | 920 | 0.10 | 1.84126 | 0.00000 | 0.00000 | ||
| 2754 | 2025.07.25 14:00 | modify | 920 | 0.10 | 1.84126 | 1.87026 | 1.81126 | ||
| 2755 | 2025.07.25 15:00 | sell | 921 | 0.10 | 1.84027 | 0.00000 | 0.00000 | ||
| 2756 | 2025.07.25 15:00 | modify | 921 | 0.10 | 1.84027 | 1.86927 | 1.81027 | ||
| 2757 | 2025.07.25 16:00 | sell | 922 | 0.10 | 1.84131 | 0.00000 | 0.00000 | ||
| 2758 | 2025.07.25 16:00 | modify | 922 | 0.10 | 1.84131 | 1.87031 | 1.81131 | ||
| 2759 | 2025.07.28 13:00 | close | 922 | 0.10 | 1.84370 | 1.87031 | 1.81131 | -18.15 | 16650.03 |
| 2760 | 2025.07.28 13:00 | close | 921 | 0.10 | 1.84370 | 1.86927 | 1.81027 | -25.67 | 16624.36 |
| 2761 | 2025.07.28 13:00 | close | 920 | 0.10 | 1.84370 | 1.87026 | 1.81126 | -18.51 | 16605.85 |
| 2762 | 2025.07.28 13:00 | close | 919 | 0.10 | 1.84370 | 1.86717 | 1.80817 | -40.86 | 16564.99 |
| 2763 | 2025.07.28 13:00 | close | 918 | 0.10 | 1.84370 | 1.87386 | 1.81486 | 6.65 | 16571.64 |
| 2764 | 2025.07.28 13:00 | close | 917 | 0.10 | 1.84370 | 1.87272 | 1.81372 | -1.59 | 16570.04 |
| 2765 | 2025.07.28 13:00 | close | 916 | 0.10 | 1.84370 | 1.87458 | 1.81558 | 11.86 | 16581.90 |
| 2766 | 2025.07.28 13:00 | close | 915 | 0.10 | 1.84370 | 1.87194 | 1.81294 | -7.23 | 16574.67 |
| 2767 | 2025.07.28 13:00 | buy | 923 | 0.10 | 1.84370 | 0.00000 | 0.00000 | ||
| 2768 | 2025.07.28 13:00 | modify | 923 | 0.10 | 1.84370 | 1.81470 | 1.87370 | ||
| 2769 | 2025.07.28 14:00 | buy | 924 | 0.10 | 1.84067 | 0.00000 | 0.00000 | ||
| 2770 | 2025.07.28 14:00 | modify | 924 | 0.10 | 1.84067 | 1.81167 | 1.87067 | ||
| 2771 | 2025.07.28 15:00 | buy | 925 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
| 2772 | 2025.07.28 15:00 | modify | 925 | 0.10 | 1.84010 | 1.81110 | 1.87010 | ||
| 2773 | 2025.07.28 16:00 | buy | 926 | 0.10 | 1.83750 | 0.00000 | 0.00000 | ||
| 2774 | 2025.07.28 16:00 | modify | 926 | 0.10 | 1.83750 | 1.80850 | 1.86750 | ||
| 2775 | 2025.07.29 13:00 | close | 926 | 0.10 | 1.83437 | 1.80850 | 1.86750 | -22.48 | 16552.19 |
| 2776 | 2025.07.29 13:00 | close | 925 | 0.10 | 1.83437 | 1.81110 | 1.87010 | -41.29 | 16510.91 |
| 2777 | 2025.07.29 13:00 | close | 924 | 0.10 | 1.83437 | 1.81167 | 1.87067 | -45.41 | 16465.50 |
| 2778 | 2025.07.29 13:00 | close | 923 | 0.10 | 1.83437 | 1.81470 | 1.87370 | -67.33 | 16398.17 |
| 2779 | 2025.07.29 13:00 | sell | 927 | 0.10 | 1.83437 | 0.00000 | 0.00000 | ||
| 2780 | 2025.07.29 13:00 | modify | 927 | 0.10 | 1.83437 | 1.86337 | 1.80437 | ||
| 2781 | 2025.07.29 14:00 | sell | 928 | 0.10 | 1.83333 | 0.00000 | 0.00000 | ||
| 2782 | 2025.07.29 14:00 | modify | 928 | 0.10 | 1.83333 | 1.86233 | 1.80333 | ||
| 2783 | 2025.07.29 15:00 | close | 928 | 0.10 | 1.83756 | 1.86233 | 1.80333 | -30.59 | 16367.58 |
| 2784 | 2025.07.29 15:00 | close | 927 | 0.10 | 1.83756 | 1.86337 | 1.80437 | -23.07 | 16344.51 |
| 2785 | 2025.07.29 15:00 | buy | 929 | 0.10 | 1.83756 | 0.00000 | 0.00000 | ||
| 2786 | 2025.07.29 15:00 | modify | 929 | 0.10 | 1.83756 | 1.80856 | 1.86756 | ||
| 2787 | 2025.07.29 16:00 | buy | 930 | 0.10 | 1.83822 | 0.00000 | 0.00000 | ||
| 2788 | 2025.07.29 16:00 | modify | 930 | 0.10 | 1.83822 | 1.80922 | 1.86822 | ||
| 2789 | 2025.07.30 13:00 | buy | 931 | 0.10 | 1.83759 | 0.00000 | 0.00000 | ||
| 2790 | 2025.07.30 13:00 | modify | 931 | 0.10 | 1.83759 | 1.80859 | 1.86759 | ||
| 2791 | 2025.07.30 14:00 | buy | 932 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
| 2792 | 2025.07.30 14:00 | modify | 932 | 0.10 | 1.83350 | 1.80450 | 1.86350 | ||
| 2793 | 2025.07.30 15:00 | buy | 933 | 0.10 | 1.83580 | 0.00000 | 0.00000 | ||
| 2794 | 2025.07.30 15:00 | modify | 933 | 0.10 | 1.83580 | 1.80680 | 1.86580 | ||
| 2795 | 2025.07.30 16:00 | buy | 934 | 0.10 | 1.83394 | 0.00000 | 0.00000 | ||
| 2796 | 2025.07.30 16:00 | modify | 934 | 0.10 | 1.83394 | 1.80494 | 1.86394 | ||
| 2797 | 2025.07.31 13:00 | buy | 935 | 0.10 | 1.82837 | 0.00000 | 0.00000 | ||
| 2798 | 2025.07.31 13:00 | modify | 935 | 0.10 | 1.82837 | 1.79937 | 1.85837 | ||
| 2799 | 2025.07.31 14:00 | buy | 936 | 0.10 | 1.82687 | 0.00000 | 0.00000 | ||
| 2800 | 2025.07.31 14:00 | modify | 936 | 0.10 | 1.82687 | 1.79787 | 1.85687 | ||
| 2801 | 2025.07.31 15:00 | close | 936 | 0.10 | 1.82885 | 1.79787 | 1.85687 | 14.32 | 16358.83 |
| 2802 | 2025.07.31 15:00 | close | 935 | 0.10 | 1.82885 | 1.79937 | 1.85837 | 3.47 | 16362.30 |
| 2803 | 2025.07.31 15:00 | close | 934 | 0.10 | 1.82885 | 1.80494 | 1.86394 | -36.30 | 16326.01 |
| 2804 | 2025.07.31 15:00 | close | 933 | 0.10 | 1.82885 | 1.80680 | 1.86580 | -49.76 | 16276.25 |
| 2805 | 2025.07.31 15:00 | close | 932 | 0.10 | 1.82885 | 1.80450 | 1.86350 | -33.12 | 16243.13 |
| 2806 | 2025.07.31 15:00 | close | 931 | 0.10 | 1.82885 | 1.80859 | 1.86759 | -62.71 | 16180.42 |
| 2807 | 2025.07.31 15:00 | close | 930 | 0.10 | 1.82885 | 1.80922 | 1.86822 | -67.09 | 16113.33 |
| 2808 | 2025.07.31 15:00 | close | 929 | 0.10 | 1.82885 | 1.80856 | 1.86756 | -62.32 | 16051.02 |
| 2809 | 2025.07.31 15:00 | sell | 937 | 0.10 | 1.82885 | 0.00000 | 0.00000 | ||
| 2810 | 2025.07.31 15:00 | modify | 937 | 0.10 | 1.82885 | 1.85785 | 1.79885 | ||
| 2811 | 2025.07.31 16:00 | sell | 938 | 0.10 | 1.82992 | 0.00000 | 0.00000 | ||
| 2812 | 2025.07.31 16:00 | modify | 938 | 0.10 | 1.82992 | 1.85892 | 1.79992 | ||
| 2813 | 2025.08.01 13:00 | sell | 939 | 0.10 | 1.83261 | 0.00000 | 0.00000 | ||
| 2814 | 2025.08.01 13:00 | modify | 939 | 0.10 | 1.83261 | 1.86161 | 1.80261 | ||
| 2815 | 2025.08.01 14:00 | sell | 940 | 0.10 | 1.82778 | 0.00000 | 0.00000 | ||
| 2816 | 2025.08.01 14:00 | modify | 940 | 0.10 | 1.82778 | 1.85678 | 1.79778 | ||
| 2817 | 2025.08.01 15:00 | sell | 941 | 0.10 | 1.82883 | 0.00000 | 0.00000 | ||
| 2818 | 2025.08.01 15:00 | modify | 941 | 0.10 | 1.82883 | 1.85783 | 1.79883 | ||
| 2819 | 2025.08.01 16:00 | sell | 942 | 0.10 | 1.82686 | 0.00000 | 0.00000 | ||
| 2820 | 2025.08.01 16:00 | modify | 942 | 0.10 | 1.82686 | 1.85586 | 1.79686 | ||
| 2821 | 2025.08.04 13:00 | close | 942 | 0.10 | 1.83185 | 1.85586 | 1.79686 | -36.96 | 16014.06 |
| 2822 | 2025.08.04 13:00 | close | 941 | 0.10 | 1.83185 | 1.85783 | 1.79883 | -22.71 | 15991.35 |
| 2823 | 2025.08.04 13:00 | close | 940 | 0.10 | 1.83185 | 1.85678 | 1.79778 | -30.30 | 15961.04 |
| 2824 | 2025.08.04 13:00 | close | 939 | 0.10 | 1.83185 | 1.86161 | 1.80261 | 4.63 | 15965.67 |
| 2825 | 2025.08.04 13:00 | close | 938 | 0.10 | 1.83185 | 1.85892 | 1.79992 | -15.70 | 15949.97 |
| 2826 | 2025.08.04 13:00 | close | 937 | 0.10 | 1.83185 | 1.85785 | 1.79885 | -23.44 | 15926.53 |
| 2827 | 2025.08.04 13:00 | buy | 943 | 0.10 | 1.83185 | 0.00000 | 0.00000 | ||
| 2828 | 2025.08.04 13:00 | modify | 943 | 0.10 | 1.83185 | 1.80285 | 1.86185 | ||
| 2829 | 2025.08.04 14:00 | buy | 944 | 0.10 | 1.83095 | 0.00000 | 0.00000 | ||
| 2830 | 2025.08.04 14:00 | modify | 944 | 0.10 | 1.83095 | 1.80195 | 1.86095 | ||
| 2831 | 2025.08.04 15:00 | buy | 945 | 0.10 | 1.83104 | 0.00000 | 0.00000 | ||
| 2832 | 2025.08.04 15:00 | modify | 945 | 0.10 | 1.83104 | 1.80204 | 1.86104 | ||
| 2833 | 2025.08.04 16:00 | buy | 946 | 0.10 | 1.83085 | 0.00000 | 0.00000 | ||
| 2834 | 2025.08.04 16:00 | modify | 946 | 0.10 | 1.83085 | 1.80185 | 1.86085 | ||
| 2835 | 2025.08.05 13:00 | buy | 947 | 0.10 | 1.83297 | 0.00000 | 0.00000 | ||
| 2836 | 2025.08.05 13:00 | modify | 947 | 0.10 | 1.83297 | 1.80397 | 1.86297 | ||
| 2837 | 2025.08.05 14:00 | buy | 948 | 0.10 | 1.83044 | 0.00000 | 0.00000 | ||
| 2838 | 2025.08.05 14:00 | modify | 948 | 0.10 | 1.83044 | 1.80144 | 1.86044 | ||
| 2839 | 2025.08.05 15:00 | buy | 949 | 0.10 | 1.83253 | 0.00000 | 0.00000 | ||
| 2840 | 2025.08.05 15:00 | modify | 949 | 0.10 | 1.83253 | 1.80353 | 1.86253 | ||
| 2841 | 2025.08.05 16:00 | buy | 950 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 2842 | 2025.08.05 16:00 | modify | 950 | 0.10 | 1.83417 | 1.80517 | 1.86417 | ||
| 2843 | 2025.08.06 13:00 | close | 950 | 0.10 | 1.83059 | 1.80517 | 1.86417 | -25.73 | 15900.80 |
| 2844 | 2025.08.06 13:00 | close | 949 | 0.10 | 1.83059 | 1.80353 | 1.86253 | -13.86 | 15886.95 |
| 2845 | 2025.08.06 13:00 | close | 948 | 0.10 | 1.83059 | 1.80144 | 1.86044 | 1.26 | 15888.21 |
| 2846 | 2025.08.06 13:00 | close | 947 | 0.10 | 1.83059 | 1.80397 | 1.86297 | -17.04 | 15871.17 |
| 2847 | 2025.08.06 13:00 | close | 946 | 0.10 | 1.83059 | 1.80185 | 1.86085 | -1.53 | 15869.64 |
| 2848 | 2025.08.06 13:00 | close | 945 | 0.10 | 1.83059 | 1.80204 | 1.86104 | -2.90 | 15866.74 |
| 2849 | 2025.08.06 13:00 | close | 944 | 0.10 | 1.83059 | 1.80195 | 1.86095 | -2.25 | 15864.49 |
| 2850 | 2025.08.06 13:00 | close | 943 | 0.10 | 1.83059 | 1.80285 | 1.86185 | -8.76 | 15855.72 |
| 2851 | 2025.08.06 13:00 | sell | 951 | 0.10 | 1.83059 | 0.00000 | 0.00000 | ||
| 2852 | 2025.08.06 13:00 | modify | 951 | 0.10 | 1.83059 | 1.85959 | 1.80059 | ||
| 2853 | 2025.08.06 14:00 | sell | 952 | 0.10 | 1.83201 | 0.00000 | 0.00000 | ||
| 2854 | 2025.08.06 14:00 | modify | 952 | 0.10 | 1.83201 | 1.86101 | 1.80201 | ||
| 2855 | 2025.08.06 15:00 | sell | 953 | 0.10 | 1.83311 | 0.00000 | 0.00000 | ||
| 2856 | 2025.08.06 15:00 | modify | 953 | 0.10 | 1.83311 | 1.86211 | 1.80311 | ||
| 2857 | 2025.08.06 16:00 | sell | 954 | 0.10 | 1.83531 | 0.00000 | 0.00000 | ||
| 2858 | 2025.08.06 16:00 | modify | 954 | 0.10 | 1.83531 | 1.86431 | 1.80531 | ||
| 2859 | 2025.08.07 13:00 | close | 954 | 0.10 | 1.84377 | 1.86431 | 1.80531 | -63.79 | 15791.93 |
| 2860 | 2025.08.07 13:00 | close | 953 | 0.10 | 1.84377 | 1.86211 | 1.80311 | -79.70 | 15712.23 |
| 2861 | 2025.08.07 13:00 | close | 952 | 0.10 | 1.84377 | 1.86101 | 1.80201 | -87.65 | 15624.58 |
| 2862 | 2025.08.07 13:00 | close | 951 | 0.10 | 1.84377 | 1.85959 | 1.80059 | -97.92 | 15526.65 |
| 2863 | 2025.08.07 13:00 | buy | 955 | 0.10 | 1.84377 | 0.00000 | 0.00000 | ||
| 2864 | 2025.08.07 13:00 | modify | 955 | 0.10 | 1.84377 | 1.81477 | 1.87377 | ||
| 2865 | 2025.08.07 14:00 | buy | 956 | 0.10 | 1.84580 | 0.00000 | 0.00000 | ||
| 2866 | 2025.08.07 14:00 | modify | 956 | 0.10 | 1.84580 | 1.81680 | 1.87580 | ||
| 2867 | 2025.08.07 15:00 | buy | 957 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
| 2868 | 2025.08.07 15:00 | modify | 957 | 0.10 | 1.84485 | 1.81585 | 1.87485 | ||
| 2869 | 2025.08.07 16:00 | buy | 958 | 0.10 | 1.84696 | 0.00000 | 0.00000 | ||
| 2870 | 2025.08.07 16:00 | modify | 958 | 0.10 | 1.84696 | 1.81796 | 1.87696 | ||
| 2871 | 2025.08.08 13:00 | close | 958 | 0.10 | 1.84654 | 1.81796 | 1.87696 | -2.87 | 15523.79 |
| 2872 | 2025.08.08 13:00 | close | 957 | 0.10 | 1.84654 | 1.81585 | 1.87485 | 12.39 | 15536.18 |
| 2873 | 2025.08.08 13:00 | close | 956 | 0.10 | 1.84654 | 1.81680 | 1.87580 | 5.52 | 15541.70 |
| 2874 | 2025.08.08 13:00 | close | 955 | 0.10 | 1.84654 | 1.81477 | 1.87377 | 20.21 | 15561.92 |
| 2875 | 2025.08.08 13:00 | sell | 959 | 0.10 | 1.84654 | 0.00000 | 0.00000 | ||
| 2876 | 2025.08.08 13:00 | modify | 959 | 0.10 | 1.84654 | 1.87554 | 1.81654 | ||
| 2877 | 2025.08.08 14:00 | sell | 960 | 0.10 | 1.84635 | 0.00000 | 0.00000 | ||
| 2878 | 2025.08.08 14:00 | modify | 960 | 0.10 | 1.84635 | 1.87535 | 1.81635 | ||
| 2879 | 2025.08.08 15:00 | sell | 961 | 0.10 | 1.84828 | 0.00000 | 0.00000 | ||
| 2880 | 2025.08.08 15:00 | modify | 961 | 0.10 | 1.84828 | 1.87728 | 1.81828 | ||
| 2881 | 2025.08.08 16:00 | sell | 962 | 0.10 | 1.84849 | 0.00000 | 0.00000 | ||
| 2882 | 2025.08.08 16:00 | modify | 962 | 0.10 | 1.84849 | 1.87749 | 1.81849 | ||
| 2883 | 2025.08.11 13:00 | close | 962 | 0.10 | 1.85128 | 1.87749 | 1.81849 | -21.05 | 15540.87 |
| 2884 | 2025.08.11 13:00 | close | 961 | 0.10 | 1.85128 | 1.87728 | 1.81828 | -22.57 | 15518.30 |
| 2885 | 2025.08.11 13:00 | close | 960 | 0.10 | 1.85128 | 1.87535 | 1.81635 | -36.52 | 15481.77 |
| 2886 | 2025.08.11 13:00 | close | 959 | 0.10 | 1.85128 | 1.87554 | 1.81654 | -35.15 | 15446.62 |
| 2887 | 2025.08.11 13:00 | buy | 963 | 0.10 | 1.85128 | 0.00000 | 0.00000 | ||
| 2888 | 2025.08.11 13:00 | modify | 963 | 0.10 | 1.85128 | 1.82228 | 1.88128 | ||
| 2889 | 2025.08.11 14:00 | buy | 964 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
| 2890 | 2025.08.11 14:00 | modify | 964 | 0.10 | 1.84975 | 1.82075 | 1.87975 | ||
| 2891 | 2025.08.11 15:00 | buy | 965 | 0.10 | 1.84938 | 0.00000 | 0.00000 | ||
| 2892 | 2025.08.11 15:00 | modify | 965 | 0.10 | 1.84938 | 1.82038 | 1.87938 | ||
| 2893 | 2025.08.11 16:00 | buy | 966 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
| 2894 | 2025.08.11 16:00 | modify | 966 | 0.10 | 1.84943 | 1.82043 | 1.87943 | ||
| 2895 | 2025.08.12 13:00 | buy | 967 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
| 2896 | 2025.08.12 13:00 | modify | 967 | 0.10 | 1.85850 | 1.82950 | 1.88850 | ||
| 2897 | 2025.08.12 14:00 | buy | 968 | 0.10 | 1.85971 | 0.00000 | 0.00000 | ||
| 2898 | 2025.08.12 14:00 | modify | 968 | 0.10 | 1.85971 | 1.83071 | 1.88971 | ||
| 2899 | 2025.08.12 15:00 | buy | 969 | 0.10 | 1.85784 | 0.00000 | 0.00000 | ||
| 2900 | 2025.08.12 15:00 | modify | 969 | 0.10 | 1.85784 | 1.82884 | 1.88784 | ||
| 2901 | 2025.08.12 16:00 | buy | 970 | 0.10 | 1.85932 | 0.00000 | 0.00000 | ||
| 2902 | 2025.08.12 16:00 | modify | 970 | 0.10 | 1.85932 | 1.83032 | 1.88932 | ||
| 2903 | 2025.08.13 13:00 | buy | 971 | 0.10 | 1.86764 | 0.00000 | 0.00000 | ||
| 2904 | 2025.08.13 13:00 | modify | 971 | 0.10 | 1.86764 | 1.83864 | 1.89764 | ||
| 2905 | 2025.08.13 14:00 | buy | 972 | 0.10 | 1.86842 | 0.00000 | 0.00000 | ||
| 2906 | 2025.08.13 14:00 | modify | 972 | 0.10 | 1.86842 | 1.83942 | 1.89842 | ||
| 2907 | 2025.08.13 15:00 | buy | 973 | 0.10 | 1.86796 | 0.00000 | 0.00000 | ||
| 2908 | 2025.08.13 15:00 | modify | 973 | 0.10 | 1.86796 | 1.83896 | 1.89796 | ||
| 2909 | 2025.08.13 16:00 | buy | 974 | 0.10 | 1.86845 | 0.00000 | 0.00000 | ||
| 2910 | 2025.08.13 16:00 | modify | 974 | 0.10 | 1.86845 | 1.83945 | 1.89845 | ||
| 2911 | 2025.08.14 13:00 | buy | 975 | 0.10 | 1.86994 | 0.00000 | 0.00000 | ||
| 2912 | 2025.08.14 13:00 | modify | 975 | 0.10 | 1.86994 | 1.84094 | 1.89994 | ||
| 2913 | 2025.08.14 14:00 | buy | 976 | 0.10 | 1.86967 | 0.00000 | 0.00000 | ||
| 2914 | 2025.08.14 14:00 | modify | 976 | 0.10 | 1.86967 | 1.84067 | 1.89967 | ||
| 2915 | 2025.08.14 15:00 | buy | 977 | 0.10 | 1.86958 | 0.00000 | 0.00000 | ||
| 2916 | 2025.08.14 15:00 | modify | 977 | 0.10 | 1.86958 | 1.84058 | 1.89958 | ||
| 2917 | 2025.08.14 16:00 | buy | 978 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 2918 | 2025.08.14 16:00 | modify | 978 | 0.10 | 1.86821 | 1.83921 | 1.89821 | ||
| 2919 | 2025.08.15 13:00 | buy | 979 | 0.10 | 1.87087 | 0.00000 | 0.00000 | ||
| 2920 | 2025.08.15 13:00 | modify | 979 | 0.10 | 1.87087 | 1.84187 | 1.90087 | ||
| 2921 | 2025.08.15 14:00 | buy | 980 | 0.10 | 1.87219 | 0.00000 | 0.00000 | ||
| 2922 | 2025.08.15 14:00 | modify | 980 | 0.10 | 1.87219 | 1.84319 | 1.90219 | ||
| 2923 | 2025.08.15 15:00 | buy | 981 | 0.10 | 1.87228 | 0.00000 | 0.00000 | ||
| 2924 | 2025.08.15 15:00 | modify | 981 | 0.10 | 1.87228 | 1.84328 | 1.90228 | ||
| 2925 | 2025.08.15 16:00 | buy | 982 | 0.10 | 1.87324 | 0.00000 | 0.00000 | ||
| 2926 | 2025.08.15 16:00 | modify | 982 | 0.10 | 1.87324 | 1.84424 | 1.90324 | ||
| 2927 | 2025.08.18 13:00 | close | 982 | 0.10 | 1.86767 | 1.84424 | 1.90324 | -40.13 | 15406.50 |
| 2928 | 2025.08.18 13:00 | close | 981 | 0.10 | 1.86767 | 1.84328 | 1.90228 | -33.18 | 15373.32 |
| 2929 | 2025.08.18 13:00 | close | 980 | 0.10 | 1.86767 | 1.84319 | 1.90219 | -32.53 | 15340.79 |
| 2930 | 2025.08.18 13:00 | close | 979 | 0.10 | 1.86767 | 1.84187 | 1.90087 | -22.98 | 15317.82 |
| 2931 | 2025.08.18 13:00 | close | 978 | 0.10 | 1.86767 | 1.83921 | 1.89821 | -3.56 | 15314.26 |
| 2932 | 2025.08.18 13:00 | close | 977 | 0.10 | 1.86767 | 1.84058 | 1.89958 | -13.47 | 15300.78 |
| 2933 | 2025.08.18 13:00 | close | 976 | 0.10 | 1.86767 | 1.84067 | 1.89967 | -14.12 | 15286.66 |
| 2934 | 2025.08.18 13:00 | close | 975 | 0.10 | 1.86767 | 1.84094 | 1.89994 | -16.08 | 15270.58 |
| 2935 | 2025.08.18 13:00 | close | 974 | 0.10 | 1.86767 | 1.83945 | 1.89845 | -4.78 | 15265.80 |
| 2936 | 2025.08.18 13:00 | close | 973 | 0.10 | 1.86767 | 1.83896 | 1.89796 | -1.23 | 15264.56 |
| 2937 | 2025.08.18 13:00 | close | 972 | 0.10 | 1.86767 | 1.83942 | 1.89842 | -4.56 | 15260.00 |
| 2938 | 2025.08.18 13:00 | close | 971 | 0.10 | 1.86767 | 1.83864 | 1.89764 | 1.08 | 15261.08 |
| 2939 | 2025.08.18 13:00 | close | 970 | 0.10 | 1.86767 | 1.83032 | 1.88932 | 61.44 | 15322.52 |
| 2940 | 2025.08.18 13:00 | close | 969 | 0.10 | 1.86767 | 1.82884 | 1.88784 | 72.15 | 15394.67 |
| 2941 | 2025.08.18 13:00 | close | 968 | 0.10 | 1.86767 | 1.83071 | 1.88971 | 58.62 | 15453.30 |
| 2942 | 2025.08.18 13:00 | close | 967 | 0.10 | 1.86767 | 1.82950 | 1.88850 | 67.37 | 15520.67 |
| 2943 | 2025.08.18 13:00 | close | 966 | 0.10 | 1.86767 | 1.82043 | 1.87943 | 133.17 | 15653.83 |
| 2944 | 2025.08.18 13:00 | close | 965 | 0.10 | 1.86767 | 1.82038 | 1.87938 | 133.53 | 15787.36 |
| 2945 | 2025.08.18 13:00 | close | 964 | 0.10 | 1.86767 | 1.82075 | 1.87975 | 130.85 | 15918.21 |
| 2946 | 2025.08.18 13:00 | close | 963 | 0.10 | 1.86767 | 1.82228 | 1.88128 | 119.79 | 16037.99 |
| 2947 | 2025.08.18 13:00 | sell | 983 | 0.10 | 1.86767 | 0.00000 | 0.00000 | ||
| 2948 | 2025.08.18 13:00 | modify | 983 | 0.10 | 1.86767 | 1.89667 | 1.83767 | ||
| 2949 | 2025.08.18 14:00 | sell | 984 | 0.10 | 1.86928 | 0.00000 | 0.00000 | ||
| 2950 | 2025.08.18 14:00 | modify | 984 | 0.10 | 1.86928 | 1.89828 | 1.83928 | ||
| 2951 | 2025.08.18 15:00 | sell | 985 | 0.10 | 1.86830 | 0.00000 | 0.00000 | ||
| 2952 | 2025.08.18 15:00 | modify | 985 | 0.10 | 1.86830 | 1.89730 | 1.83830 | ||
| 2953 | 2025.08.18 16:00 | sell | 986 | 0.10 | 1.86760 | 0.00000 | 0.00000 | ||
| 2954 | 2025.08.18 16:00 | modify | 986 | 0.10 | 1.86760 | 1.89660 | 1.83760 | ||
| 2955 | 2025.08.19 13:00 | close | 986 | 0.10 | 1.86916 | 1.89660 | 1.83760 | -12.15 | 16025.84 |
| 2956 | 2025.08.19 13:00 | close | 985 | 0.10 | 1.86916 | 1.89730 | 1.83830 | -7.09 | 16018.75 |
| 2957 | 2025.08.19 13:00 | close | 984 | 0.10 | 1.86916 | 1.89828 | 1.83928 | -0.00 | 16018.75 |
| 2958 | 2025.08.19 13:00 | close | 983 | 0.10 | 1.86916 | 1.89667 | 1.83767 | -11.65 | 16007.10 |
| 2959 | 2025.08.19 13:00 | buy | 987 | 0.10 | 1.86916 | 0.00000 | 0.00000 | ||
| 2960 | 2025.08.19 13:00 | modify | 987 | 0.10 | 1.86916 | 1.84016 | 1.89916 | ||
| 2961 | 2025.08.19 14:00 | buy | 988 | 0.10 | 1.87049 | 0.00000 | 0.00000 | ||
| 2962 | 2025.08.19 14:00 | modify | 988 | 0.10 | 1.87049 | 1.84149 | 1.90049 | ||
| 2963 | 2025.08.19 15:00 | buy | 989 | 0.10 | 1.87106 | 0.00000 | 0.00000 | ||
| 2964 | 2025.08.19 15:00 | modify | 989 | 0.10 | 1.87106 | 1.84206 | 1.90106 | ||
| 2965 | 2025.08.19 16:00 | buy | 990 | 0.10 | 1.87047 | 0.00000 | 0.00000 | ||
| 2966 | 2025.08.19 16:00 | modify | 990 | 0.10 | 1.87047 | 1.84147 | 1.90047 | ||
| 2967 | 2025.08.20 13:00 | buy | 991 | 0.10 | 1.86953 | 0.00000 | 0.00000 | ||
| 2968 | 2025.08.20 13:00 | modify | 991 | 0.10 | 1.86953 | 1.84053 | 1.89953 | ||
| 2969 | 2025.08.20 14:00 | buy | 992 | 0.10 | 1.86951 | 0.00000 | 0.00000 | ||
| 2970 | 2025.08.20 14:00 | modify | 992 | 0.10 | 1.86951 | 1.84051 | 1.89951 | ||
| 2971 | 2025.08.20 15:00 | buy | 993 | 0.10 | 1.86752 | 0.00000 | 0.00000 | ||
| 2972 | 2025.08.20 15:00 | modify | 993 | 0.10 | 1.86752 | 1.83852 | 1.89752 | ||
| 2973 | 2025.08.20 16:00 | buy | 994 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
| 2974 | 2025.08.20 16:00 | modify | 994 | 0.10 | 1.86640 | 1.83740 | 1.89640 | ||
| 2975 | 2025.08.21 13:00 | buy | 995 | 0.10 | 1.86832 | 0.00000 | 0.00000 | ||
| 2976 | 2025.08.21 13:00 | modify | 995 | 0.10 | 1.86832 | 1.83932 | 1.89832 | ||
| 2977 | 2025.08.21 14:00 | buy | 996 | 0.10 | 1.86610 | 0.00000 | 0.00000 | ||
| 2978 | 2025.08.21 14:00 | modify | 996 | 0.10 | 1.86610 | 1.83710 | 1.89610 | ||
| 2979 | 2025.08.21 15:00 | buy | 997 | 0.10 | 1.86593 | 0.00000 | 0.00000 | ||
| 2980 | 2025.08.21 15:00 | modify | 997 | 0.10 | 1.86593 | 1.83693 | 1.89593 | ||
| 2981 | 2025.08.21 16:00 | buy | 998 | 0.10 | 1.86485 | 0.00000 | 0.00000 | ||
| 2982 | 2025.08.21 16:00 | modify | 998 | 0.10 | 1.86485 | 1.83585 | 1.89485 | ||
| 2983 | 2025.08.22 13:00 | buy | 999 | 0.10 | 1.86693 | 0.00000 | 0.00000 | ||
| 2984 | 2025.08.22 13:00 | modify | 999 | 0.10 | 1.86693 | 1.83793 | 1.89693 | ||
| 2985 | 2025.08.22 14:00 | buy | 1000 | 0.10 | 1.86878 | 0.00000 | 0.00000 | ||
| 2986 | 2025.08.22 14:00 | modify | 1000 | 0.10 | 1.86878 | 1.83978 | 1.89878 | ||
| 2987 | 2025.08.22 15:00 | buy | 1001 | 0.10 | 1.87131 | 0.00000 | 0.00000 | ||
| 2988 | 2025.08.22 15:00 | modify | 1001 | 0.10 | 1.87131 | 1.84231 | 1.90131 | ||
| 2989 | 2025.08.22 16:00 | buy | 1002 | 0.10 | 1.87296 | 0.00000 | 0.00000 | ||
| 2990 | 2025.08.22 16:00 | modify | 1002 | 0.10 | 1.87296 | 1.84396 | 1.90296 | ||
| 2991 | 2025.08.25 13:00 | close | 1002 | 0.10 | 1.86651 | 1.84396 | 1.90296 | -46.49 | 15960.61 |
| 2992 | 2025.08.25 13:00 | close | 1001 | 0.10 | 1.86651 | 1.84231 | 1.90131 | -34.56 | 15926.05 |
| 2993 | 2025.08.25 13:00 | close | 1000 | 0.10 | 1.86651 | 1.83978 | 1.89878 | -16.25 | 15909.81 |
| 2994 | 2025.08.25 13:00 | close | 999 | 0.10 | 1.86651 | 1.83793 | 1.89693 | -2.87 | 15906.94 |
| 2995 | 2025.08.25 13:00 | close | 998 | 0.10 | 1.86651 | 1.83585 | 1.89485 | 12.36 | 15919.30 |
| 2996 | 2025.08.25 13:00 | close | 997 | 0.10 | 1.86651 | 1.83693 | 1.89593 | 4.54 | 15923.84 |
| 2997 | 2025.08.25 13:00 | close | 996 | 0.10 | 1.86651 | 1.83710 | 1.89610 | 3.31 | 15927.14 |
| 2998 | 2025.08.25 13:00 | close | 995 | 0.10 | 1.86651 | 1.83932 | 1.89832 | -12.75 | 15914.39 |
| 2999 | 2025.08.25 13:00 | close | 994 | 0.10 | 1.86651 | 1.83740 | 1.89640 | 1.66 | 15916.05 |
| 3000 | 2025.08.25 13:00 | close | 993 | 0.10 | 1.86651 | 1.83852 | 1.89752 | -6.44 | 15909.61 |
| 3001 | 2025.08.25 13:00 | close | 992 | 0.10 | 1.86651 | 1.84051 | 1.89951 | -20.84 | 15888.77 |
| 3002 | 2025.08.25 13:00 | close | 991 | 0.10 | 1.86651 | 1.84053 | 1.89953 | -20.98 | 15867.78 |
| 3003 | 2025.08.25 13:00 | close | 990 | 0.10 | 1.86651 | 1.84147 | 1.90047 | -27.61 | 15840.18 |
| 3004 | 2025.08.25 13:00 | close | 989 | 0.10 | 1.86651 | 1.84206 | 1.90106 | -31.88 | 15808.30 |
| 3005 | 2025.08.25 13:00 | close | 988 | 0.10 | 1.86651 | 1.84149 | 1.90049 | -27.75 | 15780.55 |
| 3006 | 2025.08.25 13:00 | close | 987 | 0.10 | 1.86651 | 1.84016 | 1.89916 | -18.13 | 15762.42 |
| 3007 | 2025.08.25 13:00 | sell | 1003 | 0.10 | 1.86651 | 0.00000 | 0.00000 | ||
| 3008 | 2025.08.25 13:00 | modify | 1003 | 0.10 | 1.86651 | 1.89551 | 1.83651 | ||
| 3009 | 2025.08.25 14:00 | sell | 1004 | 0.10 | 1.86696 | 0.00000 | 0.00000 | ||
| 3010 | 2025.08.25 14:00 | modify | 1004 | 0.10 | 1.86696 | 1.89596 | 1.83696 | ||
| 3011 | 2025.08.25 15:00 | sell | 1005 | 0.10 | 1.86643 | 0.00000 | 0.00000 | ||
| 3012 | 2025.08.25 15:00 | modify | 1005 | 0.10 | 1.86643 | 1.89543 | 1.83643 | ||
| 3013 | 2025.08.25 16:00 | sell | 1006 | 0.10 | 1.86554 | 0.00000 | 0.00000 | ||
| 3014 | 2025.08.25 16:00 | modify | 1006 | 0.10 | 1.86554 | 1.89454 | 1.83554 | ||
| 3015 | 2025.08.26 13:00 | close | 1006 | 0.10 | 1.86659 | 1.89454 | 1.83554 | -8.46 | 15753.96 |
| 3016 | 2025.08.26 13:00 | close | 1005 | 0.10 | 1.86659 | 1.89543 | 1.83643 | -2.02 | 15751.94 |
| 3017 | 2025.08.26 13:00 | close | 1004 | 0.10 | 1.86659 | 1.89596 | 1.83696 | 1.81 | 15753.75 |
| 3018 | 2025.08.26 13:00 | close | 1003 | 0.10 | 1.86659 | 1.89551 | 1.83651 | -1.45 | 15752.30 |
| 3019 | 2025.08.26 13:00 | buy | 1007 | 0.10 | 1.86659 | 0.00000 | 0.00000 | ||
| 3020 | 2025.08.26 13:00 | modify | 1007 | 0.10 | 1.86659 | 1.83759 | 1.89659 | ||
| 3021 | 2025.08.26 14:00 | buy | 1008 | 0.10 | 1.86711 | 0.00000 | 0.00000 | ||
| 3022 | 2025.08.26 14:00 | modify | 1008 | 0.10 | 1.86711 | 1.83811 | 1.89711 | ||
| 3023 | 2025.08.26 15:00 | buy | 1009 | 0.10 | 1.86398 | 0.00000 | 0.00000 | ||
| 3024 | 2025.08.26 15:00 | modify | 1009 | 0.10 | 1.86398 | 1.83498 | 1.89398 | ||
| 3025 | 2025.08.26 16:00 | buy | 1010 | 0.10 | 1.86420 | 0.00000 | 0.00000 | ||
| 3026 | 2025.08.26 16:00 | modify | 1010 | 0.10 | 1.86420 | 1.83520 | 1.89420 | ||
| 3027 | 2025.08.27 13:00 | close | 1010 | 0.10 | 1.86154 | 1.83520 | 1.89420 | -19.07 | 15733.23 |
| 3028 | 2025.08.27 13:00 | close | 1009 | 0.10 | 1.86154 | 1.83498 | 1.89398 | -17.48 | 15715.76 |
| 3029 | 2025.08.27 13:00 | close | 1008 | 0.10 | 1.86154 | 1.83811 | 1.89711 | -40.12 | 15675.64 |
| 3030 | 2025.08.27 13:00 | close | 1007 | 0.10 | 1.86154 | 1.83759 | 1.89659 | -36.36 | 15639.28 |
| 3031 | 2025.08.27 13:00 | sell | 1011 | 0.10 | 1.86154 | 0.00000 | 0.00000 | ||
| 3032 | 2025.08.27 13:00 | modify | 1011 | 0.10 | 1.86154 | 1.89054 | 1.83154 | ||
| 3033 | 2025.08.27 14:00 | sell | 1012 | 0.10 | 1.86264 | 0.00000 | 0.00000 | ||
| 3034 | 2025.08.27 14:00 | modify | 1012 | 0.10 | 1.86264 | 1.89164 | 1.83264 | ||
| 3035 | 2025.08.27 15:00 | sell | 1013 | 0.10 | 1.86163 | 0.00000 | 0.00000 | ||
| 3036 | 2025.08.27 15:00 | modify | 1013 | 0.10 | 1.86163 | 1.89063 | 1.83163 | ||
| 3037 | 2025.08.27 16:00 | sell | 1014 | 0.10 | 1.86162 | 0.00000 | 0.00000 | ||
| 3038 | 2025.08.27 16:00 | modify | 1014 | 0.10 | 1.86162 | 1.89062 | 1.83162 | ||
| 3039 | 2025.08.28 13:00 | sell | 1015 | 0.10 | 1.85766 | 0.00000 | 0.00000 | ||
| 3040 | 2025.08.28 13:00 | modify | 1015 | 0.10 | 1.85766 | 1.88666 | 1.82766 | ||
| 3041 | 2025.08.28 14:00 | sell | 1016 | 0.10 | 1.85856 | 0.00000 | 0.00000 | ||
| 3042 | 2025.08.28 14:00 | modify | 1016 | 0.10 | 1.85856 | 1.88756 | 1.82856 | ||
| 3043 | 2025.08.28 15:00 | sell | 1017 | 0.10 | 1.85955 | 0.00000 | 0.00000 | ||
| 3044 | 2025.08.28 15:00 | modify | 1017 | 0.10 | 1.85955 | 1.88855 | 1.82955 | ||
| 3045 | 2025.08.28 16:00 | sell | 1018 | 0.10 | 1.85808 | 0.00000 | 0.00000 | ||
| 3046 | 2025.08.28 16:00 | modify | 1018 | 0.10 | 1.85808 | 1.88708 | 1.82808 | ||
| 3047 | 2025.08.29 13:00 | sell | 1019 | 0.10 | 1.85343 | 0.00000 | 0.00000 | ||
| 3048 | 2025.08.29 13:00 | modify | 1019 | 0.10 | 1.85343 | 1.88243 | 1.82343 | ||
| 3049 | 2025.08.29 14:00 | sell | 1020 | 0.10 | 1.85332 | 0.00000 | 0.00000 | ||
| 3050 | 2025.08.29 14:00 | modify | 1020 | 0.10 | 1.85332 | 1.88232 | 1.82332 | ||
| 3051 | 2025.08.29 15:00 | sell | 1021 | 0.10 | 1.85475 | 0.00000 | 0.00000 | ||
| 3052 | 2025.08.29 15:00 | modify | 1021 | 0.10 | 1.85475 | 1.88375 | 1.82475 | ||
| 3053 | 2025.08.29 16:00 | sell | 1022 | 0.10 | 1.85431 | 0.00000 | 0.00000 | ||
| 3054 | 2025.08.29 16:00 | modify | 1022 | 0.10 | 1.85431 | 1.88331 | 1.82431 | ||
| 3055 | 2025.08.31 23:59 | close at stop | 1022 | 0.10 | 1.85556 | 1.88331 | 1.82431 | -9.04 | 15630.24 |
| 3056 | 2025.08.31 23:59 | close at stop | 1021 | 0.10 | 1.85556 | 1.88375 | 1.82475 | -5.86 | 15624.38 |
| 3057 | 2025.08.31 23:59 | close at stop | 1020 | 0.10 | 1.85556 | 1.88232 | 1.82332 | -16.20 | 15608.18 |
| 3058 | 2025.08.31 23:59 | close at stop | 1019 | 0.10 | 1.85556 | 1.88243 | 1.82343 | -15.40 | 15592.78 |
| 3059 | 2025.08.31 23:59 | close at stop | 1018 | 0.10 | 1.85556 | 1.88708 | 1.82808 | 17.35 | 15610.13 |
| 3060 | 2025.08.31 23:59 | close at stop | 1017 | 0.10 | 1.85556 | 1.88855 | 1.82955 | 27.98 | 15638.11 |
| 3061 | 2025.08.31 23:59 | close at stop | 1016 | 0.10 | 1.85556 | 1.88756 | 1.82856 | 20.82 | 15658.93 |
| 3062 | 2025.08.31 23:59 | close at stop | 1015 | 0.10 | 1.85556 | 1.88666 | 1.82766 | 14.32 | 15673.25 |
| 3063 | 2025.08.31 23:59 | close at stop | 1014 | 0.10 | 1.85556 | 1.89062 | 1.83162 | 40.34 | 15713.59 |
| 3064 | 2025.08.31 23:59 | close at stop | 1013 | 0.10 | 1.85556 | 1.89063 | 1.83163 | 40.41 | 15753.99 |
| 3065 | 2025.08.31 23:59 | close at stop | 1012 | 0.10 | 1.85556 | 1.89164 | 1.83264 | 47.72 | 15801.71 |
| 3066 | 2025.08.31 23:59 | close at stop | 1011 | 0.10 | 1.85556 | 1.89054 | 1.83154 | 39.76 | 15841.46 |